Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Russell 2000 xStock Historical Data

IWMx Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 8 PM $291.09
+0.00%
$11.64 million $657
Jul 23, 7 PM $291.09
+0.00%
$11.64 million $657
Jul 23, 6 PM $291.09
-0.42%
$11.64 million $657
Jul 23, 5 PM $292.31
+0.00%
$11.69 million $617
Jul 23, 4 PM $292.31
-0.50%
$11.69 million $617
Jul 23, 3 PM $293.78
+0.00%
$11.75 million $563
Jul 23, 2 PM $293.78
+0.00%
$11.75 million $563
Jul 23, 1 PM $293.78
+0.00%
$11.75 million $578
Jul 23, 12 PM $293.78
+0.00%
$11.75 million $578
Jul 23, 11 AM $293.78
+0.00%
$11.75 million $578
Jul 23, 10 AM $293.78
+0.00%
$11.75 million $578
Jul 23, 9 AM $293.78
+0.00%
$11.75 million $578
Jul 23, 8 AM $293.78
+0.00%
$11.75 million $581
Jul 23, 7 AM $293.78
+0.00%
$11.75 million $581
Jul 23, 6 AM $293.78
-0.09%
$11.75 million $581
Jul 23, 5 AM $294.05
+0.10%
$11.76 million $577
Jul 23, 4 AM $293.75
+0.00%
$11.75 million $562
Jul 23, 3 AM $293.75
-0.19%
$11.75 million $562
Jul 23, 2 AM $294.3
+0.46%
$11.77 million $501
Jul 23, 1 AM $292.95
+0.00%
$11.72 million $387
Jul 23, 12 AM $292.95
+0.00%
$11.72 million $387
Jul 22, 11 PM $292.95
+0.12%
$11.72 million $394
Jul 22, 10 PM $292.6
+0.00%
$11.7 million $382
Jul 22, 9 PM $292.6
-1.23%
$11.7 million $382
Jul 22, 8 PM $296.24
+0.00%
$11.85 million $84
Jul 22, 7 PM $296.24
+0.00%
$11.85 million $84
Jul 22, 6 PM $296.24
+0.00%
$11.85 million $84
Jul 22, 5 PM $296.24
+0.00%
$11.85 million $84
Jul 22, 4 PM $296.24
+0.00%
$11.85 million $84
Jul 22, 3 PM $296.24
+0.00%
$11.85 million $84
Jul 22, 2 PM $296.24
+0.15%
$11.85 million $184
Jul 22, 1 PM $295.79
+0.00%
$11.83 million $169
Jul 22, 12 PM $295.79
+0.00%
$11.83 million $169
Jul 22, 11 AM $295.79
+0.00%
$11.83 million $169
Jul 22, 10 AM $295.79
+0.00%
$11.83 million $169
Jul 22, 9 AM $295.79
+0.03%
$11.83 million $179
Jul 22, 8 AM $295.7
+0.00%
$11.83 million $176
Jul 22, 7 AM $295.7
+0.00%
$11.83 million $176
Jul 22, 6 AM $295.7
+0.00%
$11.83 million $176
Jul 22, 5 AM $295.7
+0.00%
$11.83 million $176
Jul 22, 4 AM $295.7
+0.00%
$11.83 million $176
Jul 22, 3 AM $295.7
-0.31%
$11.83 million $209
Jul 22, 2 AM $296.63
+0.00%
$11.87 million $149
Jul 22, 1 AM $296.63
+0.00%
$11.87 million $149
Jul 22, 12 AM $296.63
+0.38%
$11.87 million $149
Jul 21, 11 PM $295.52
+0.00%
$11.82 million $154
Jul 21, 10 PM $295.52
+0.00%
$11.82 million $157
Jul 21, 9 PM $295.52
+0.00%
$11.82 million $160
Jul 21, 8 PM $295.52
+0.00%
$11.82 million $160
Jul 21, 7 PM $295.52
+0.00%
$11.82 million $160