Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Russell 2000 xStock Historical Data

IWMx Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 7 PM $295.52
+0.00%
$11.82 million $160
Jul 21, 6 PM $295.52
+0.00%
$11.82 million $160
Jul 21, 5 PM $295.52
+0.00%
$11.82 million $160
Jul 21, 4 PM $295.52
+0.00%
$11.82 million $432
Jul 21, 3 PM $295.52
+0.33%
$11.82 million $442
Jul 21, 2 PM $294.55
+0.00%
$11.78 million $392
Jul 21, 1 PM $294.55
+0.00%
$11.78 million $399
Jul 21, 12 PM $294.55
+0.42%
$11.78 million $682
Jul 21, 11 AM $293.33
+0.00%
$11.73 million $682
Jul 21, 10 AM $293.33
+0.15%
$11.73 million $682
Jul 21, 9 AM $292.9
-0.32%
$11.72 million $672
Jul 21, 8 AM $293.85
+0.33%
$11.75 million $672
Jul 21, 7 AM $292.9
+0.00%
$11.72 million $672
Jul 21, 6 AM $292.9
-0.32%
$11.72 million $672
Jul 21, 5 AM $293.85
+0.00%
$11.75 million $400
Jul 21, 4 AM $293.85
+0.24%
$11.75 million $400
Jul 21, 3 AM $293.14
+0.00%
$11.73 million $373
Jul 21, 2 AM $293.14
+0.00%
$11.73 million $373
Jul 21, 1 AM $293.14
+0.00%
$11.73 million $373
Jul 21, 12 AM $293.14
+0.27%
$11.73 million $373
Jul 20, 11 PM $292.36
+0.02%
$11.69 million $361
Jul 20, 10 PM $292.29
-0.55%
$11.69 million $358
Jul 20, 9 PM $293.92
+0.00%
$11.76 million $627
Jul 20, 8 PM $293.92
+0.00%
$11.76 million $627
Jul 20, 7 PM $293.92
+0.00%
$11.76 million $627
Jul 20, 6 PM $293.92
+0.00%
$11.76 million $627
Jul 20, 5 PM $293.92
+0.36%
$11.76 million $630
Jul 20, 4 PM $292.88
+0.10%
$11.72 million $634
Jul 20, 3 PM $292.58
-0.38%
$11.7 million $624
Jul 20, 2 PM $293.69
+0.12%
$11.75 million $574
Jul 20, 1 PM $293.34
-0.46%
$11.73 million $567
Jul 20, 12 PM $294.69
+0.00%
$11.79 million $284
Jul 20, 11 AM $294.69
+1.05%
$11.79 million $284
Jul 20, 10 AM $291.63
-1.04%
$11.67 million $284
Jul 20, 9 AM $294.69
+0.00%
$11.79 million $284
Jul 20, 8 AM $294.69
+0.00%
$11.79 million $284
Jul 20, 7 AM $294.69
+0.00%
$11.79 million $284
Jul 20, 6 AM $294.69
+0.00%
$11.79 million $284
Jul 20, 5 AM $294.69
+1.05%
$11.79 million $284
Jul 20, 4 AM $291.63
-0.65%
$11.67 million $284
Jul 20, 3 AM $293.54
+0.00%
$11.74 million $7
Jul 20, 2 AM $293.54
+0.00%
$11.74 million $7
Jul 20, 1 AM $293.54
+0.00%
$11.74 million $7
Jul 20, 12 AM $293.54
+0.00%
$11.74 million $7
Jul 19, 11 PM $293.54
+0.00%
$11.74 million $7
Jul 19, 10 PM $293.54
+0.00%
$11.74 million $7
Jul 19, 9 PM $293.54
+0.00%
$11.74 million $7
Jul 19, 8 PM $293.54
+0.00%
$11.74 million $7
Jul 19, 7 PM $293.54
+0.00%
$11.74 million $7
Jul 19, 6 PM $293.54
-0.52%
$11.74 million $7