Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Russell 2000 xStock Historical Data

IWMx Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 6 PM $293.54
-0.52%
$11.74 million $7
Jul 19, 5 PM $295.07
+0.00%
$11.8 million $4
Jul 19, 11 AM $296.76
+0.00%
$11.87 million $20
Jul 19, 10 AM $296.76
+0.00%
$11.87 million $20
Jul 19, 9 AM $296.76
+0.00%
$11.87 million $20
Jul 19, 8 AM $296.76
+0.00%
$11.87 million $20
Jul 19, 7 AM $296.76
+0.00%
$11.87 million $20
Jul 19, 6 AM $296.76
+0.00%
$11.87 million $20
Jul 19, 5 AM $296.76
+0.00%
$11.87 million $20
Jul 19, 4 AM $296.76
+0.00%
$11.87 million $20
Jul 19, 3 AM $296.76
+0.00%
$11.87 million $20
Jul 19, 2 AM $296.76
+0.00%
$11.87 million $20
Jul 19, 1 AM $296.76
+0.00%
$11.87 million $20
Jul 19, 12 AM $296.76
+0.00%
$11.87 million $20
Jul 18, 11 PM $296.76
+0.00%
$11.87 million $20
Jul 18, 10 PM $296.76
+0.00%
$11.87 million $20
Jul 18, 9 PM $296.76
+0.00%
$11.87 million $20
Jul 18, 8 PM $296.76
+0.00%
$11.87 million $20
Jul 18, 7 PM $296.76
+0.00%
$11.87 million $20
Jul 18, 6 PM $296.76
+0.00%
$11.87 million $20
Jul 18, 5 PM $296.76
+0.00%
$11.87 million $30
Jul 18, 4 PM $296.76
+0.00%
$11.87 million $30
Jul 18, 3 PM $296.76
+0.00%
$11.87 million $30
Jul 18, 2 PM $296.76
+0.00%
$11.87 million $30
Jul 18, 1 PM $296.76
+0.00%
$11.87 million $30
Jul 18, 12 PM $296.76
+0.00%
$11.87 million $30
Jul 18, 11 AM $296.76
+0.70%
$11.87 million $30
Jul 18, 10 AM $294.7
+0.00%
$11.79 million $10
Jul 18, 9 AM $294.7
+0.00%
$11.79 million $10
Jul 18, 8 AM $294.7
+0.00%
$11.79 million $10
Jul 18, 7 AM $294.7
+0.00%
$11.79 million $10
Jul 18, 6 AM $294.7
+0.00%
$11.79 million $10
Jul 18, 5 AM $294.7
+0.00%
$11.79 million $18
Jul 18, 4 AM $294.7
+0.00%
$11.79 million $290
Jul 18, 3 AM $294.7
+0.00%
$11.79 million $290
Jul 18, 2 AM $294.7
+0.00%
$11.79 million $290
Jul 18, 1 AM $294.7
+0.00%
$11.79 million $290
Jul 18, 12 AM $294.7
+0.99%
$11.79 million $300
Jul 17, 11 PM $291.8
+0.00%
$11.67 million $300
Jul 17, 10 PM $291.8
+0.00%
$11.67 million $300
Jul 17, 9 PM $291.8
-0.99%
$11.67 million $300
Jul 17, 8 PM $294.7
+0.00%
$11.79 million $300
Jul 17, 7 PM $294.7
+0.97%
$11.79 million $300
Jul 17, 6 PM $291.87
-0.59%
$11.68 million $309
Jul 17, 5 PM $293.61
+0.00%
$11.74 million $310
Jul 17, 4 PM $293.61
+0.59%
$11.74 million $310
Jul 17, 3 PM $291.89
-0.58%
$11.68 million $335
Jul 17, 2 PM $293.61
+0.00%
$11.74 million $374
Jul 17, 1 PM $293.61
+0.00%
$11.74 million $382
Jul 17, 12 PM $293.61
+0.00%
$11.74 million $394