Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Russell 2000 xStock Historical Data

IWMx Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 11 AM $293.61
+0.00%
$11.74 million $394
Jul 17, 10 AM $293.61
+0.50%
$11.74 million $394
Jul 17, 9 AM $292.16
-0.49%
$11.69 million $397
Jul 17, 8 AM $293.61
+0.46%
$11.74 million $400
Jul 17, 7 AM $292.26
-0.46%
$11.69 million $427
Jul 17, 6 AM $293.61
-0.39%
$11.74 million $155
Jul 17, 5 AM $294.75
+0.00%
$11.79 million $147
Jul 17, 4 AM $294.75
+0.00%
$11.79 million $419
Jul 17, 3 AM $294.75
+0.00%
$11.79 million $419
Jul 17, 2 AM $294.75
+0.00%
$11.79 million $419
Jul 17, 1 AM $294.75
-0.30%
$11.79 million $419
Jul 16, 11 PM $291.49
+0.00%
$11.66 million $272
Jul 16, 7 PM $291.49
+0.00%
$11.66 million $272
Jul 16, 4 PM $291.49
+0.00%
$11.66 million $272
Jul 16, 1 PM $291.49
+0.00%
$11.66 million $272
Jul 16, 12 PM $291.49
+0.00%
$11.66 million $272
Jul 16, 10 AM $291.49
+0.00%
$11.66 million $272
Jul 16, 9 AM $291.49
+0.00%
$11.66 million $272
Jul 16, 8 AM $291.49
+0.00%
$11.66 million $272
Jul 16, 7 AM $291.49
+0.00%
$11.66 million $272
Jul 16, 6 AM $291.49
+0.00%
$11.66 million $272
Jul 16, 3 AM $291.49
+0.00%
$11.66 million $272
Jul 16, 1 AM $291.49
+0.00%
$11.66 million $272
Jul 15, 7 PM $291.49
+0.00%
$11.66 million $272
Jul 15, 6 PM $291.49
+0.00%
$11.66 million $272
Jul 15, 5 PM $291.49
+0.00%
$11.66 million $272
Jul 15, 4 PM $291.49
+0.00%
$11.66 million $272
Jul 15, 3 PM $291.49
+0.00%
$11.66 million $272
Jul 15, 1 PM $291.49
+0.00%
$11.66 million $272
Jul 15, 12 PM $291.49
+0.00%
$11.66 million $272
Jul 15, 11 AM $291.49
+0.00%
$11.66 million $272
Jul 15, 10 AM $291.49
+0.00%
$11.66 million $272
Jul 15, 9 AM $291.49
+0.00%
$11.66 million $272
Jul 15, 8 AM $291.49
+0.00%
$11.66 million $272
Jul 15, 6 AM $291.49
+0.00%
$11.66 million $272
Jul 15, 5 AM $291.49
+0.00%
$11.66 million $272
Jul 15, 2 AM $291.49
+0.00%
$11.66 million $272
Jul 14, 9 PM $291.49
+0.00%
$11.66 million $272
Jul 14, 6 PM $291.49
+0.00%
$11.66 million $272
Jul 14, 3 PM $291.49
+0.00%
$11.66 million $272
Jul 14, 8 AM $291.49
+0.00%
$11.66 million $272
Jul 2, 9 AM $301.08
+0.00%
$12.04 million $303
Jul 2, 4 AM $301.08
+0.00%
$12.04 million $303
Jul 2, 2 AM $301.08
+0.00%
$12.04 million $303
Jul 2, 12 AM $301.08
+0.00%
$12.04 million $303
Jul 1, 5 PM $301.08
+0.00%
$12.04 million $303
Jul 1, 4 PM $301.08
+0.00%
$12.04 million $303
Jul 1, 10 AM $301.08
+0.00%
$12.04 million $303
Jul 1, 9 AM $301.08
+0.00%
$12.04 million $303
Jul 1, 6 AM $299.41
+0.00%
$11.98 million $1,000