Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Russell 2000 xStock Historical Data

IWMx Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 6 AM $299.41
+0.00%
$11.98 million $1,000
Jul 1, 5 AM $299.41
+0.00%
$11.98 million $1,000
Jun 30, 1 PM $299.41
+0.00%
$11.98 million $1,000
Jun 30, 12 PM $299.41
+0.00%
$11.98 million $1,000
Jun 30, 11 AM $299.41
+0.00%
$11.98 million $1,000
Jun 29, 9 PM $299.41
+0.00%
$11.98 million $1,000
Jun 29, 3 PM $299.41
+0.00%
$11.98 million $1,000
Jun 29, 10 AM $299.41
+0.00%
$11.98 million $1,000
Jun 29, 6 AM $299.41
+0.00%
$11.98 million $1,000
Jun 29, 3 AM $299.41
+0.00%
$11.98 million $1,000
Jun 26, 11 PM $299.41
+0.00%
$11.98 million $1,000
Jun 25, 1 PM $299.41
+0.00%
$-- $5,993
Jun 25, 12 PM $299.41
+0.00%
$11.98 million $5,993
Jun 25, 10 AM $299.41
+0.00%
$11.98 million $5,993
Jun 25, 9 AM $299.41
+0.00%
$-- $5,993
Jun 25, 6 AM $299.41
+0.00%
$11.98 million $5,993
Jun 25, 4 AM $299.41
+0.00%
$11.98 million $5,993
Jun 25, 3 AM $299.41
+0.00%
$11.98 million $5,993
Jun 25, 2 AM $299.41
+0.00%
$11.98 million $5,993
Jun 24, 11 PM $299.41
+0.00%
$11.98 million $5,993
Jun 24, 8 PM $299.41
+0.00%
$11.98 million $5,993
Jun 24, 4 PM $299.66
-0.06%
$11.99 million $5,993
Jun 24, 1 PM $296.89
+0.00%
$11.88 million $16,003
Jun 24, 12 PM $296.89
+0.00%
$11.88 million $16,003
Jun 24, 9 AM $296.89
+0.00%
$11.88 million $16,003
Jun 24, 3 AM $296.89
+0.00%
$11.88 million $16,003
Jun 24, 1 AM $296.89
+0.00%
$11.88 million $16,003
Jun 23, 8 PM $296.89
+0.00%
$11.88 million $16,003
Jun 23, 7 PM $296.89
+0.00%
$11.88 million $16,003
Jun 23, 3 PM $295.12
+0.00%
$11.8 million $2,005
Jun 23, 12 PM $295.12
+0.00%
$11.8 million $999
Jun 23, 10 AM $295.12
+0.00%
$11.8 million $999
Jun 23, 7 AM $295.12
+0.00%
$11.8 million $999
Jun 23, 4 AM $295.12
+0.00%
$11.8 million $999
Jun 22, 7 PM $295.12
+0.00%
$11.8 million $999
Jun 22, 10 AM $295.12
+0.00%
$11.8 million $999
Jun 22, 9 AM $295.12
+0.00%
$11.8 million $999
Jun 22, 8 AM $295.12
+0.00%
$11.8 million $999
Jun 22, 7 AM $295.12
+0.00%
$11.8 million $999
Jun 22, 3 AM $295.12
+0.00%
$11.8 million $999
Jun 18, 12 PM $293.57
+0.00%
$11.74 million $2,969
Jun 18, 10 AM $293.57
+0.00%
$11.74 million $253
Jun 18, 9 AM $293.57
+0.00%
$11.74 million $253
Jun 18, 8 AM $293.57
+0.00%
$11.74 million $253
Jun 17, 12 PM $293.57
+0.00%
$11.74 million $253
Jun 17, 10 AM $293.57
+0.65%
$11.74 million $253
Jun 17, 9 AM $291.68
+0.00%
$11.67 million $303
Jun 17, 8 AM $291.68
+0.00%
$11.67 million $303
Jun 17, 7 AM $291.68
+0.00%
$11.67 million $303
Jun 17, 5 AM $291.68
+0.00%
$11.67 million $303