Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Russell 2000 xStock Historical Data

IWMx Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2 AM $282.99
+0.01%
$11.32 million $33,912
Oct 30, 1 AM $282.96
-0.43%
$11.32 million $33,917
Oct 30, 12 AM $284.17
+0.01%
$11.37 million $30,052
Oct 29, 11 PM $284.15
-0.15%
$11.37 million $4,773
Oct 29, 10 PM $284.59
+0.21%
$11.38 million $4,737
Oct 29, 9 PM $283.99
-0.10%
$11.36 million $4,640
Oct 29, 8 PM $284.29
+0.23%
$11.37 million $4,640
Oct 29, 7 PM $283.64
+0.10%
$11.35 million $4,435
Oct 29, 6 PM $283.37
-0.38%
$11.33 million $4,435
Oct 29, 5 PM $284.45
-0.26%
$11.38 million $5,327
Oct 29, 4 PM $285.18
-0.12%
$11.41 million $5,064
Oct 29, 3 PM $285.52
+0.20%
$11.42 million $5,273
Oct 29, 2 PM $284.95
+0.38%
$11.4 million $5,253
Oct 29, 1 PM $283.86
+0.65%
$11.35 million $4,112
Oct 29, 12 PM $282.04
-0.23%
$11.28 million $4,096
Oct 29, 11 AM $282.68
-0.18%
$11.31 million $4,084
Oct 29, 10 AM $283.18
-0.10%
$11.33 million $4,016
Oct 29, 9 AM $283.47
+0.45%
$11.34 million $4,016
Oct 29, 8 AM $282.19
-0.24%
$11.29 million $3,316
Oct 29, 7 AM $282.86
+0.11%
$11.31 million $3,238
Oct 29, 6 AM $282.56
-0.11%
$11.3 million $3,238
Oct 29, 5 AM $282.86
+0.11%
$11.31 million $3,238
Oct 29, 4 AM $282.56
+0.00%
$11.3 million $3,238
Oct 29, 3 AM $282.56
-0.11%
$11.3 million $3,238
Oct 29, 2 AM $282.86
+0.00%
$11.31 million $3,238
Oct 29, 1 AM $282.86
+0.26%
$11.31 million $3,233
Oct 29, 12 AM $282.12
+0.01%
$11.28 million $3,107
Oct 28, 11 PM $282.08
-0.02%
$11.28 million $1,509
Oct 28, 10 PM $282.14
+0.18%
$11.29 million $1,505
Oct 28, 9 PM $281.62
-0.18%
$11.26 million $1,505
Oct 28, 8 PM $282.14
+0.66%
$11.29 million $1,505
Oct 28, 7 PM $280.29
+0.00%
$11.21 million $1,495
Oct 28, 6 PM $280.29
+0.13%
$11.21 million $1,495
Oct 28, 5 PM $279.93
-0.26%
$11.2 million $494
Oct 28, 4 PM $280.65
+0.40%
$11.23 million $504
Oct 28, 3 PM $279.55
+0.00%
$11.18 million $305
Oct 28, 2 PM $279.55
-0.32%
$11.18 million $305
Oct 28, 1 PM $280.45
+0.34%
$11.22 million $305
Oct 28, 12 PM $279.5
-0.34%
$11.18 million $315
Oct 28, 11 AM $280.45
+0.34%
$11.22 million $315
Oct 28, 10 AM $279.5
-0.34%
$11.18 million $315
Oct 28, 9 AM $280.45
+0.07%
$11.22 million $325
Oct 28, 8 AM $280.31
-0.05%
$11.21 million $2,195
Oct 28, 7 AM $280.45
+0.02%
$11.22 million $7,046
Oct 28, 6 AM $280.41
-0.02%
$11.22 million $7,046
Oct 28, 5 AM $280.45
+0.02%
$11.22 million $7,046
Oct 28, 4 AM $280.41
-0.02%
$11.22 million $7,046
Oct 28, 3 AM $280.45
+0.00%
$11.22 million $7,046
Oct 28, 2 AM $280.45
+0.00%
$11.22 million $7,046
Oct 28, 1 AM $280.45
+0.00%
$11.22 million $7,841