Russell 2000 xStock Historical Data

IWMx Page 6
Download
Date Close Price change Market cap Trading volume
12:07 AM $298.7
+0.00%
$11.95 million $9,490
12:06 AM $298.7
+0.00%
$11.95 million $9,490
12:05 AM $298.7
+0.00%
$11.95 million $9,490
12:04 AM $298.7
+0.00%
$11.95 million $9,490
12:03 AM $298.7
+0.00%
$11.95 million $9,490
12:02 AM $298.7
+0.00%
$11.95 million $9,490
12:01 AM $298.7
+0.00%
$11.95 million $9,490
12:00 AM $298.7
+0.00%
$11.95 million $9,490
11:59 PM $298.7
+0.00%
$11.95 million $9,490
11:58 PM $298.7
+0.00%
$11.95 million $9,490
11:57 PM $298.7
+0.00%
$11.95 million $9,490
11:56 PM $298.7
+0.00%
$11.95 million $9,490
11:55 PM $298.7
+0.00%
$11.95 million $9,490
11:54 PM $298.7
+0.00%
$11.95 million $9,490
11:53 PM $298.7
+0.00%
$11.95 million $9,490
11:52 PM $298.7
+0.00%
$11.95 million $9,490
11:51 PM $298.7
+0.00%
$11.95 million $9,490
11:50 PM $298.7
+0.00%
$11.95 million $9,490
11:49 PM $298.7
+0.00%
$11.95 million $9,490
11:48 PM $298.7
+0.00%
$11.95 million $9,490
11:47 PM $298.7
+0.00%
$11.95 million $9,490
11:46 PM $298.7
+0.00%
$11.95 million $9,490
11:45 PM $298.7
+0.00%
$11.95 million $9,490
11:44 PM $298.7
+0.00%
$11.95 million $9,490
11:43 PM $298.7
+0.00%
$11.95 million $9,490
11:42 PM $298.7
+0.00%
$11.95 million $9,490
11:41 PM $298.7
+0.00%
$11.95 million $9,490
11:40 PM $298.7
+0.01%
$11.95 million $9,490
11:39 PM $298.68
+0.00%
$11.95 million $9,490
11:38 PM $298.68
+0.00%
$11.95 million $9,490
11:37 PM $298.68
+0.00%
$11.95 million $9,490
11:36 PM $298.68
+0.00%
$11.95 million $9,490
11:35 PM $298.68
+0.00%
$11.95 million $9,490
11:34 PM $298.68
+0.00%
$11.95 million $9,490
11:33 PM $298.68
+0.00%
$11.95 million $9,490
11:32 PM $298.68
+0.00%
$11.95 million $9,490
11:31 PM $298.68
+0.00%
$11.95 million $9,490
11:30 PM $298.68
+0.00%
$11.95 million $9,490
11:29 PM $298.68
+0.00%
$11.95 million $9,490
11:28 PM $298.68
+0.00%
$11.95 million $9,490
11:27 PM $298.68
+0.00%
$11.95 million $9,490
11:26 PM $298.68
+0.00%
$11.95 million $9,490
11:25 PM $298.68
+0.00%
$11.95 million $9,490
11:24 PM $298.68
+0.00%
$11.95 million $9,490
11:23 PM $298.68
+0.00%
$11.95 million $9,490
11:22 PM $298.68
-0.01%
$11.95 million $9,490
11:21 PM $298.7
+0.00%
$11.95 million $9,490
11:20 PM $298.7
+0.00%
$11.95 million $9,490
11:19 PM $298.7
+0.00%
$11.95 million $9,490
11:18 PM $298.7
+0.00%
$11.95 million $9,490