Coinranking
Russell 2000 xStock Historical Data
IWMx
Page 60
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 5, 10 AM | $292.17 | +0.00% | ||
| May 26, 10 AM | $277.91 | +0.00% | ||
| May 26, 1 AM | $277.91 | +0.00% | ||
| May 22, 11 AM | $277.91 | +0.00% | ||
| May 22, 10 AM | $277.91 | +0.00% | ||
| May 22, 9 AM | $277.91 | +0.00% | ||
| May 21, 4 PM | $277.91 | +0.00% | ||
| May 21, 11 AM | $277.91 | +0.00% | ||
| May 21, 10 AM | $277.91 | +0.00% | ||
| May 21, 9 AM | $277.91 | +0.00% | ||
| May 21, 8 AM | $277.91 | +0.00% | ||
| May 21, 3 AM | $277.91 | +0.00% | ||
| May 21, 1 AM | $277.91 | +0.00% | ||
| May 20, 1 PM | $277.91 | +0.00% | ||
| May 20, 10 AM | $277.91 | +0.00% | ||
| May 20, 9 AM | $277.91 | +0.00% | ||
| May 20, 3 AM | $277.91 | +0.00% | ||
| May 19, 11 PM | $277.91 | +0.00% | ||
| May 19, 10 PM | $277.91 | +0.00% | ||
| May 19, 6 PM | $277.91 | +0.00% | ||
| May 19, 12 PM | $277.91 | +0.00% | ||
| May 19, 9 AM | $277.91 | +0.00% | ||
| May 19, 8 AM | $277.91 | +0.00% | ||
| May 19, 7 AM | $277.91 | +0.00% | ||
| May 19, 6 AM | $277.91 | +0.00% | ||
| May 18, 7 PM | $277.91 | +0.00% | ||
| May 18, 10 AM | $284.32 | +0.00% | ||
| May 18, 6 AM | $284.32 | +0.00% | ||
| May 18, 4 AM | $284.32 | +0.00% | ||
| May 15, 8 PM | $284.32 | +0.00% | ||
| May 15, 1 PM | $284.32 | +0.00% | ||
| May 15, 8 AM | $284.32 | +0.00% | ||
| May 15, 7 AM | $284.32 | +0.00% | ||
| May 15, 4 AM | $284.32 | +0.00% | ||
| May 15, 2 AM | $284.32 | +0.00% | ||
| May 14, 10 PM | $284.32 | +0.00% | ||
| May 14, 8 PM | $284.32 | +0.00% | ||
| May 14, 5 PM | $284.32 | +0.00% | ||
| May 14, 1 PM | $284.24 | +0.00% | ||
| May 14, 11 AM | $284.24 | +0.00% | ||
| May 14, 10 AM | $284.24 | +0.00% | ||
| May 14, 8 AM | $284.24 | +0.00% | ||
| May 14, 7 AM | $284.24 | +0.00% | ||
| May 14, 6 AM | $284.24 | +0.00% | ||
| May 14, 3 AM | $284.24 | +0.00% | ||
| May 14, 2 AM | $284.24 | +0.00% | ||
| May 13, 11 PM | $284.24 | +0.00% | ||
| May 13, 10 PM | $284.24 | +0.00% | ||
| May 13, 5 PM | $284.24 | +0.00% | ||
| May 13, 4 PM | $284.24 | +0.00% | ||