Russell 2000 xStock Historical Data

IWMx Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 5 PM $304.64
-0.05%
$12.19 million $1,109
Aug 14, 4 PM $304.78
-0.06%
$12.19 million $1,339
Aug 14, 3 PM $304.96
+0.03%
$12.2 million $1,324
Aug 14, 2 PM $304.88
+0.25%
$12.2 million $2,458
Aug 14, 1 PM $304.12
+0.09%
$12.16 million $2,844
Aug 14, 12 PM $303.85
+0.08%
$12.15 million $4,174
Aug 14, 11 AM $303.6
-0.08%
$12.14 million $4,334
Aug 14, 10 AM $303.84
+0.06%
$12.15 million $4,294
Aug 14, 9 AM $303.65
+0.05%
$12.15 million $4,254
Aug 14, 8 AM $303.5
+0.04%
$12.14 million $4,214
Aug 14, 7 AM $303.38
-0.06%
$12.14 million $4,375
Aug 14, 6 AM $303.57
+0.03%
$12.14 million $4,329
Aug 14, 5 AM $303.48
-0.02%
$12.14 million $5,105
Aug 14, 4 AM $303.55
-0.03%
$12.14 million $5,065
Aug 14, 3 AM $303.64
-0.08%
$12.15 million $5,025
Aug 14, 2 AM $303.89
+0.12%
$12.16 million $4,985
Aug 14, 1 AM $303.51
-0.10%
$12.14 million $4,945
Aug 14, 12 AM $303.83
+0.02%
$12.15 million $4,915
Aug 13, 11 PM $303.77
-0.05%
$12.15 million $4,885
Aug 13, 10 PM $303.91
+0.04%
$12.16 million $4,855
Aug 13, 9 PM $303.79
-0.06%
$12.15 million $4,825
Aug 13, 8 PM $303.96
-0.04%
$12.16 million $4,795
Aug 13, 7 PM $304.08
+0.17%
$12.16 million $5,268
Aug 13, 6 PM $303.57
+0.07%
$12.14 million $5,238
Aug 13, 5 PM $303.37
-0.07%
$12.13 million $5,221
Aug 13, 4 PM $303.57
+0.13%
$12.14 million $5,191
Aug 13, 3 PM $303.17
-0.64%
$12.13 million $5,193
Aug 13, 2 PM $305.13
+0.10%
$12.21 million $4,051
Aug 13, 1 PM $304.84
+0.46%
$12.19 million $3,712
Aug 13, 12 PM $303.44
-0.08%
$12.14 million $2,843
Aug 13, 11 AM $303.67
+0.09%
$12.15 million $2,859
Aug 13, 10 AM $303.4
-0.01%
$12.14 million $2,859
Aug 13, 9 AM $303.41
+0.00%
$12.14 million $3,059
Aug 13, 8 AM $303.41
+0.00%
$12.14 million $3,059
Aug 13, 7 AM $303.41
+0.00%
$12.14 million $2,899
Aug 13, 6 AM $303.41
+0.21%
$12.14 million $2,899
Aug 13, 5 AM $302.76
+0.00%
$12.11 million $2,084
Aug 13, 4 AM $302.76
+0.00%
$12.11 million $2,084
Aug 13, 3 AM $302.76
-0.10%
$12.11 million $2,084
Aug 13, 2 AM $303.07
+0.00%
$12.12 million $2,084
Aug 13, 1 AM $303.07
+0.00%
$12.12 million $2,084
Aug 13, 12 AM $303.07
+0.10%
$12.12 million $2,084
Aug 12, 11 PM $302.77
-0.10%
$12.11 million $2,115
Aug 12, 10 PM $303.07
+0.10%
$12.12 million $2,115
Aug 12, 9 PM $302.77
-0.10%
$12.11 million $2,115
Aug 12, 8 PM $303.07
+0.00%
$12.12 million $2,115
Aug 12, 7 PM $303.07
+0.13%
$12.12 million $1,612
Aug 12, 6 PM $302.68
+0.13%
$12.11 million $1,612
Aug 12, 5 PM $302.28
+0.09%
$12.09 million $1,599
Aug 12, 4 PM $302
+0.08%
$12.08 million $1,599