Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Russell 2000 xStock Historical Data

IWMx Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 1 AM $280.45
+0.00%
$11.22 million $7,841
Oct 28, 12 AM $280.45
+0.01%
$11.22 million $7,841
Oct 27, 11 PM $280.41
+0.00%
$11.22 million $7,856
Oct 27, 10 PM $280.41
-0.01%
$11.22 million $7,866
Oct 27, 9 PM $280.45
+0.00%
$11.22 million $7,866
Oct 27, 8 PM $280.45
+0.01%
$11.22 million $7,866
Oct 27, 7 PM $280.41
-0.01%
$11.22 million $7,866
Oct 27, 6 PM $280.45
+0.00%
$11.22 million $7,589
Oct 27, 5 PM $280.45
+0.10%
$11.22 million $7,589
Oct 27, 4 PM $280.18
+0.78%
$11.21 million $7,589
Oct 27, 3 PM $278
+0.00%
$11.12 million $7,688
Oct 27, 2 PM $278
-0.09%
$11.12 million $8,302
Oct 27, 1 PM $278.24
+0.00%
$11.13 million $112,032
Oct 27, 12 PM $278.24
+0.00%
$11.13 million $112,251
Oct 27, 11 AM $278.24
+0.00%
$11.13 million $112,251
Oct 27, 10 AM $278.24
+0.42%
$11.13 million $112,251
Oct 27, 9 AM $277.09
+0.03%
$11.08 million $112,241
Oct 27, 8 AM $277
-0.13%
$11.08 million $110,371
Oct 27, 7 AM $277.37
+0.00%
$11.09 million $105,520
Oct 27, 6 AM $277.37
+0.00%
$11.09 million $105,520
Oct 27, 5 AM $277.37
+0.00%
$11.09 million $105,520
Oct 27, 4 AM $277.37
+0.00%
$11.09 million $105,520
Oct 27, 3 AM $277.37
+0.00%
$11.09 million $105,520
Oct 27, 2 AM $277.37
+0.06%
$11.09 million $105,520
Oct 27, 1 AM $277.21
+0.00%
$11.09 million $104,897
Oct 27, 12 AM $277.21
+0.05%
$11.09 million $104,897
Oct 26, 11 PM $277.08
-0.29%
$11.08 million $104,882
Oct 26, 10 PM $277.89
+0.00%
$11.12 million $105,232
Oct 26, 9 PM $277.89
+0.00%
$11.12 million $105,232
Oct 26, 8 PM $277.89
+0.00%
$11.12 million $105,232
Oct 26, 7 PM $277.89
+0.00%
$11.12 million $105,232
Oct 26, 6 PM $277.89
+0.00%
$11.12 million $105,232
Oct 26, 5 PM $277.89
+0.04%
$11.12 million $105,232
Oct 26, 4 PM $277.77
-0.31%
$11.11 million $105,222
Oct 26, 3 PM $278.63
+0.33%
$11.15 million $105,113
Oct 26, 2 PM $277.72
-0.02%
$11.11 million $104,499
Oct 26, 1 PM $277.79
+0.46%
$11.11 million $769
Oct 26, 12 PM $276.52
+0.00%
$11.06 million $540
Oct 26, 11 AM $276.53
+0.00%
$11.06 million $540
Oct 26, 10 AM $276.52
+0.00%
$11.06 million $535
Oct 26, 9 AM $276.52
+0.00%
$11.06 million $540
Oct 26, 8 AM $276.52
+0.00%
$11.06 million $540
Oct 26, 7 AM $276.52
+0.00%
$11.06 million $540
Oct 26, 6 AM $276.52
+0.00%
$11.06 million $540
Oct 26, 5 AM $276.52
+0.00%
$11.06 million $540
Oct 26, 4 AM $276.53
+0.00%
$11.06 million $540
Oct 26, 3 AM $276.52
+0.00%
$11.06 million $540
Oct 26, 2 AM $276.52
-0.07%
$11.06 million $540
Oct 26, 1 AM $276.7
+0.00%
$11.07 million $369
Oct 26, 12 AM $276.71
+0.00%
$11.07 million $369