Russell 2000 xStock Historical Data

IWMx Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 4 PM $302
+0.08%
$12.08 million $1,599
Aug 12, 3 PM $301.75
+0.07%
$12.07 million $1,766
Aug 12, 2 PM $301.55
-0.28%
$12.06 million $1,778
Aug 12, 1 PM $302.4
-0.15%
$12.1 million $1,687
Aug 12, 12 PM $302.86
+0.30%
$12.11 million $1,419
Aug 12, 11 AM $301.96
+0.09%
$12.08 million $1,202
Aug 12, 10 AM $301.68
-0.01%
$12.07 million $1,312
Aug 12, 9 AM $301.72
+0.00%
$12.07 million $1,112
Aug 12, 8 AM $301.72
+0.20%
$12.07 million $1,112
Aug 12, 7 AM $301.11
+0.00%
$12.04 million $1,083
Aug 12, 6 AM $301.11
+0.00%
$12.04 million $1,083
Aug 12, 5 AM $301.11
+0.00%
$12.04 million $1,083
Aug 12, 4 AM $301.11
+0.00%
$12.04 million $1,083
Aug 12, 3 AM $301.11
+0.00%
$12.04 million $1,116
Aug 12, 2 AM $301.11
-0.06%
$12.04 million $1,116
Aug 12, 1 AM $301.29
+0.05%
$12.05 million $1,116
Aug 12, 12 AM $301.15
-0.05%
$12.05 million $1,405
Aug 11, 11 PM $301.31
-0.06%
$12.05 million $1,374
Aug 11, 10 PM $301.49
+0.04%
$12.06 million $1,739
Aug 11, 9 PM $301.38
+0.00%
$12.06 million $2,243
Aug 11, 8 PM $301.38
+0.00%
$12.06 million $2,243
Aug 11, 7 PM $301.38
-0.04%
$12.06 million $2,243
Aug 11, 6 PM $301.49
+0.00%
$12.06 million $2,243
Aug 11, 5 PM $301.49
+0.03%
$12.06 million $2,243
Aug 11, 4 PM $301.4
+0.09%
$12.06 million $2,787
Aug 11, 3 PM $301.21
-0.35%
$12.05 million $3,286
Aug 11, 2 PM $302.26
+0.05%
$12.09 million $3,301
Aug 11, 1 PM $302.11
+0.25%
$12.08 million $3,205
Aug 11, 12 PM $301.35
+0.02%
$12.05 million $3,172
Aug 11, 11 AM $301.28
+0.22%
$12.05 million $3,172
Aug 11, 10 AM $300.63
+0.00%
$12.03 million $3,062
Aug 11, 9 AM $300.63
+0.00%
$12.03 million $3,062
Aug 11, 8 AM $300.63
-0.01%
$12.03 million $3,073
Aug 11, 7 AM $300.67
+0.01%
$12.03 million $3,072
Aug 11, 6 AM $300.65
-0.01%
$12.03 million $3,097
Aug 11, 5 AM $300.67
+0.01%
$12.03 million $3,097
Aug 11, 4 AM $300.65
+0.02%
$12.03 million $3,097
Aug 11, 3 AM $300.6
+0.00%
$12.02 million $3,065
Aug 11, 2 AM $300.59
+0.00%
$12.02 million $3,065
Aug 11, 1 AM $300.6
+0.16%
$12.02 million $3,065
Aug 11, 12 AM $300.11
+0.00%
$12 million $2,775
Aug 10, 11 PM $300.11
-0.03%
$12 million $2,775
Aug 10, 10 PM $300.21
+0.12%
$12.01 million $2,410
Aug 10, 9 PM $299.85
+0.00%
$11.99 million $1,906
Aug 10, 8 PM $299.85
+0.00%
$11.99 million $1,906
Aug 10, 7 PM $299.85
-0.03%
$11.99 million $1,906
Aug 10, 6 PM $299.93
+0.03%
$12 million $1,906
Aug 10, 5 PM $299.85
-0.36%
$11.99 million $1,905
Aug 10, 4 PM $300.92
-0.32%
$12.04 million $1,361
Aug 10, 3 PM $301.9
+0.34%
$12.08 million $662