Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Russell 2000 xStock Historical Data

IWMx Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 1 AM $276.7
+0.00%
$11.07 million $369
Oct 26, 12 AM $276.71
+0.00%
$11.07 million $369
Oct 25, 11 PM $276.7
+0.14%
$11.07 million $364
Oct 25, 10 PM $276.32
+0.00%
$11.05 million $3
Oct 25, 9 PM $276.32
+0.00%
$11.05 million $3
Oct 25, 8 PM $276.32
+0.00%
$11.05 million $3
Oct 25, 7 PM $276.32
+0.00%
$11.05 million $3
Oct 25, 6 PM $276.32
+0.00%
$11.05 million $3
Oct 25, 5 PM $276.32
+0.00%
$11.05 million $3
Oct 25, 4 PM $276.32
+0.00%
$11.05 million $3
Oct 25, 3 PM $276.32
+0.00%
$11.05 million $3
Oct 25, 2 PM $276.32
-0.05%
$11.05 million $3
Oct 25, 1 PM $276.47
+0.00%
$11.06 million $20
Oct 25, 12 PM $276.47
+0.00%
$11.06 million $20
Oct 25, 11 AM $276.47
+0.00%
$11.06 million $20
Oct 25, 10 AM $276.47
+0.00%
$11.06 million $20
Oct 25, 9 AM $276.47
+0.00%
$11.06 million $20
Oct 25, 8 AM $276.47
+0.00%
$11.06 million $20
Oct 25, 7 AM $276.47
+0.00%
$11.06 million $20
Oct 25, 6 AM $276.47
+0.00%
$11.06 million $20
Oct 25, 5 AM $276.47
+0.00%
$11.06 million $20
Oct 25, 4 AM $276.47
+0.00%
$11.06 million $20
Oct 25, 3 AM $276.47
+0.00%
$11.06 million $20
Oct 25, 2 AM $276.47
+0.00%
$11.06 million $20
Oct 25, 1 AM $276.47
+0.00%
$11.06 million $20
Oct 25, 12 AM $276.47
+0.00%
$11.06 million $20
Oct 24, 11 PM $276.47
+0.00%
$11.06 million $20
Oct 24, 10 PM $276.47
+0.00%
$11.06 million $20
Oct 24, 9 PM $276.47
+0.00%
$11.06 million $20
Oct 24, 8 PM $276.47
+0.00%
$11.06 million $20
Oct 24, 7 PM $276.47
+0.00%
$11.06 million $20
Oct 24, 6 PM $276.47
+0.00%
$11.06 million $251
Oct 24, 5 PM $276.47
+0.00%
$11.06 million $251
Oct 24, 4 PM $276.47
+0.00%
$11.06 million $251
Oct 24, 3 PM $276.47
+0.00%
$11.06 million $273
Oct 24, 2 PM $276.47
+0.26%
$11.06 million $471
Oct 24, 1 PM $275.76
+0.00%
$11.03 million $1,406
Oct 24, 12 PM $275.76
+0.00%
$11.03 million $1,533
Oct 24, 11 AM $275.76
+0.00%
$11.03 million $1,739
Oct 24, 10 AM $275.76
+0.00%
$11.03 million $1,739
Oct 24, 9 AM $275.76
+0.00%
$11.03 million $1,739
Oct 24, 8 AM $275.76
+0.00%
$11.03 million $1,975
Oct 24, 7 AM $275.76
+0.00%
$11.03 million $1,975
Oct 24, 6 AM $275.76
+0.00%
$11.03 million $2,028
Oct 24, 5 AM $275.76
+0.00%
$11.03 million $2,040
Oct 24, 4 AM $275.76
+0.00%
$11.03 million $2,045
Oct 24, 3 AM $275.76
+0.00%
$11.03 million $2,045
Oct 24, 2 AM $275.76
+0.00%
$11.03 million $2,045
Oct 24, 1 AM $275.76
+0.00%
$11.03 million $2,080
Oct 24, 12 AM $275.76
+0.00%
$11.03 million $2,157