Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Russell 2000 xStock Historical Data

IWMx Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 12 AM $275.76
+0.00%
$11.03 million $2,157
Oct 23, 11 PM $275.76
+0.00%
$11.03 million $2,284
Oct 23, 10 PM $275.76
+0.00%
$11.03 million $2,284
Oct 23, 9 PM $275.76
+0.00%
$11.03 million $2,387
Oct 23, 8 PM $275.76
+0.00%
$11.03 million $2,387
Oct 23, 7 PM $275.76
-0.19%
$11.03 million $2,515
Oct 23, 6 PM $276.29
+0.00%
$11.05 million $2,400
Oct 23, 5 PM $276.29
+0.00%
$11.05 million $2,400
Oct 23, 4 PM $276.29
-0.10%
$11.05 million $2,446
Oct 23, 3 PM $276.58
+0.13%
$11.06 million $2,902
Oct 23, 2 PM $276.23
+0.85%
$11.05 million $3,350
Oct 23, 1 PM $273.9
-0.63%
$10.96 million $3,659
Oct 23, 12 PM $275.63
-0.06%
$11.03 million $4,110
Oct 23, 11 AM $275.79
+0.00%
$11.03 million $3,904
Oct 23, 10 AM $275.79
+0.00%
$11.03 million $3,904
Oct 23, 9 AM $275.79
-0.16%
$11.03 million $3,904
Oct 23, 8 AM $276.23
+0.00%
$11.05 million $3,668
Oct 23, 7 AM $276.23
-0.08%
$11.05 million $3,695
Oct 23, 6 AM $276.46
-0.01%
$11.06 million $3,880
Oct 23, 5 AM $276.48
+0.04%
$11.06 million $3,871
Oct 23, 4 AM $276.38
+0.00%
$11.06 million $4,456
Oct 23, 3 AM $276.38
+0.00%
$11.06 million $4,466
Oct 23, 2 AM $276.38
-0.27%
$11.06 million $4,466
Oct 23, 1 AM $277.13
-0.04%
$11.09 million $4,432
Oct 23, 12 AM $277.24
-0.02%
$11.09 million $4,354
Oct 22, 11 PM $277.3
+0.00%
$11.09 million $4,227
Oct 22, 10 PM $277.3
+0.25%
$11.09 million $4,672
Oct 22, 9 PM $276.6
-0.04%
$11.06 million $4,607
Oct 22, 8 PM $276.71
-0.14%
$11.07 million $4,607
Oct 22, 7 PM $277.11
+0.33%
$11.08 million $5,630
Oct 22, 6 PM $276.19
+0.00%
$11.05 million $5,741
Oct 22, 5 PM $276.19
+0.16%
$11.05 million $6,309
Oct 22, 4 PM $275.75
-0.26%
$11.03 million $6,506
Oct 22, 3 PM $276.46
+0.54%
$11.06 million $7,940
Oct 22, 2 PM $274.98
-0.71%
$11 million $7,671
Oct 22, 1 PM $276.98
+0.98%
$11.08 million $6,587
Oct 22, 12 PM $274.28
+0.00%
$10.97 million $7,832
Oct 22, 11 AM $274.27
+0.00%
$10.97 million $8,057
Oct 22, 10 AM $274.28
+0.00%
$10.97 million $8,208
Oct 22, 9 AM $274.28
+0.00%
$10.97 million $8,214
Oct 22, 8 AM $274.27
-0.01%
$10.97 million $8,214
Oct 22, 7 AM $274.3
-0.11%
$10.97 million $8,187
Oct 22, 6 AM $274.6
-0.01%
$10.98 million $7,949
Oct 22, 5 AM $274.64
-0.22%
$10.99 million $8,030
Oct 22, 4 AM $275.25
-0.03%
$11.01 million $7,632
Oct 22, 3 AM $275.35
+0.00%
$11.01 million $7,627
Oct 22, 2 AM $275.35
-0.01%
$11.01 million $7,627
Oct 22, 1 AM $275.38
+0.00%
$11.02 million $7,454
Oct 22, 12 AM $275.38
+0.00%
$11.02 million $7,454
Oct 21, 11 PM $275.38
-0.19%
$11.02 million $7,454