Russell 2000 xStock Historical Data

IWMx Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $301.9
+0.34%
$12.08 million $662
Aug 10, 2 PM $300.88
-0.47%
$12.04 million $602
Aug 10, 1 PM $302.3
+0.24%
$12.09 million $494
Aug 10, 12 PM $301.57
+0.00%
$12.06 million $294
Aug 10, 11 AM $301.57
-0.69%
$12.06 million $300
Aug 10, 10 AM $303.67
+0.70%
$12.15 million $312
Aug 10, 9 AM $301.57
-0.08%
$12.06 million $312
Aug 10, 8 AM $301.82
-0.02%
$12.07 million $302
Aug 10, 7 AM $301.89
-0.72%
$12.08 million $291
Aug 10, 6 AM $304.09
+0.60%
$12.16 million $266
Aug 10, 5 AM $302.28
-0.60%
$12.09 million $266
Aug 10, 4 AM $304.09
+0.08%
$12.16 million $266
Aug 10, 3 AM $303.84
+0.52%
$12.15 million $309
Aug 10, 2 AM $302.28
+0.00%
$12.09 million $65
Aug 10, 1 AM $302.28
+0.00%
$12.09 million $65
Aug 10, 12 AM $302.28
+0.00%
$12.09 million $65
Aug 9, 11 PM $302.28
+0.00%
$12.09 million $65
Aug 9, 10 PM $302.28
+0.00%
$12.09 million $65
Aug 9, 9 PM $302.28
+0.00%
$12.09 million $65
Aug 9, 8 PM $302.28
+0.00%
$12.09 million $65
Aug 9, 7 PM $302.28
+0.00%
$12.09 million $107
Aug 9, 6 PM $302.28
+0.00%
$12.09 million $107
Aug 9, 5 PM $302.28
+0.00%
$12.09 million $107
Aug 9, 4 PM $302.28
+0.00%
$12.09 million $107
Aug 9, 3 PM $302.28
+0.49%
$12.09 million $117
Aug 9, 2 PM $300.82
+0.00%
$12.03 million $114
Aug 9, 1 PM $300.82
+0.00%
$12.03 million $114
Aug 9, 12 PM $300.82
+0.05%
$12.03 million $114
Aug 9, 11 AM $300.67
-0.27%
$12.03 million $118
Aug 9, 10 AM $301.47
+0.00%
$12.06 million $105
Aug 9, 9 AM $301.47
+0.00%
$12.06 million $105
Aug 9, 8 AM $301.47
+0.00%
$12.06 million $105
Aug 9, 7 AM $301.47
+0.00%
$12.06 million $260
Aug 9, 6 AM $301.47
+0.00%
$12.06 million $359
Aug 9, 5 AM $301.47
+0.00%
$12.06 million $359
Aug 9, 4 AM $301.47
-0.35%
$12.06 million $359
Aug 9, 3 AM $302.52
+0.00%
$12.1 million $999
Aug 9, 2 AM $302.52
+0.00%
$12.1 million $999
Aug 9, 1 AM $302.52
+0.00%
$12.1 million $999
Aug 9, 12 AM $302.52
+0.00%
$12.1 million $1,200
Aug 8, 11 PM $302.52
+0.00%
$12.1 million $1,642
Aug 8, 10 PM $302.52
+0.00%
$12.1 million $1,647
Aug 8, 9 PM $302.52
+0.00%
$12.1 million $1,647
Aug 8, 8 PM $302.52
+0.31%
$12.1 million $1,898
Aug 8, 7 PM $301.6
+0.00%
$12.06 million $1,917
Aug 8, 6 PM $301.6
+0.00%
$12.06 million $2,268
Aug 8, 5 PM $301.6
+0.00%
$12.06 million $2,678
Aug 8, 4 PM $301.6
-0.11%
$12.06 million $3,703
Aug 8, 3 PM $301.92
+0.00%
$12.08 million $5,706
Aug 8, 2 PM $301.92
+0.00%
$12.08 million $5,706