Russell 2000 xStock Historical Data

IWMx
Download
Date Close Price change Market cap Trading volume
Today $298.68
+0.00%
$11.95 million $9,239
Yesterday $298.82
-0.08%
$11.95 million $5,003
Aug 24, 2026 $299.07
-0.79%
$11.96 million $2,473
Aug 23, 2026 $301.44
-0.28%
$12.03 million $714
Aug 22, 2026 $302.3
+0.57%
$12.09 million $1,340
Aug 21, 2026 $300.6
+1.05%
$12.02 million $2,354
Aug 20, 2026 $297.47
-1.59%
$11.9 million $1,401
Aug 19, 2026 $302.28
+0.75%
$12.09 million $4,395
Aug 18, 2026 $300.03
-1.35%
$12 million $2,484
Aug 17, 2026 $304.13
-0.18%
$12.17 million $132,304
Aug 16, 2026 $304.68
+0.03%
$12.19 million $1,105
Aug 15, 2026 $304.6
-0.25%
$12.18 million $3,943
Aug 14, 2026 $305.35
+0.52%
$12.21 million $1,865
Aug 13, 2026 $303.77
+0.33%
$12.15 million $4,885
Aug 12, 2026 $302.77
+0.48%
$12.11 million $2,115
Aug 11, 2026 $301.31
+0.40%
$12.05 million $1,374
Aug 10, 2026 $300.11
-0.72%
$12 million $2,775
Aug 9, 2026 $302.28
-0.08%
$12.09 million $65
Aug 8, 2026 $302.52
+0.14%
$12.1 million $1,642
Aug 7, 2026 $302.11
+0.34%
$12.08 million $147,748
Aug 6, 2026 $301.08
+0.07%
$12.04 million $617
Aug 5, 2026 $300.88
-0.62%
$12.04 million $12,296
Aug 4, 2026 $302.76
+2.42%
$12.11 million $1,546
Aug 3, 2026 $295.6
+1.99%
$11.82 million $11,547
Aug 2, 2026 $289.84
+0.25%
$11.59 million $1,283
Aug 1, 2026 $289.13
-0.12%
$11.57 million $2,018
Jul 31, 2026 $289.48
-1.22%
$11.58 million $19,726
Jul 30, 2026 $293.07
+1.53%
$11.72 million $32,646
Jul 29, 2026 $288.65
-1.73%
$11.55 million $564
Jul 28, 2026 $293.72
+0.32%
$11.75 million $527
Jul 27, 2026 $292.78
+0.29%
$11.71 million $1,603
Jul 26, 2026 $291.93
+0.29%
$11.68 million $292
Jul 25, 2026 $291.08
-0.17%
$11.64 million $50
Jul 24, 2026 $291.57
+0.16%
$11.66 million $273
Jul 23, 2026 $291.09
-0.63%
$11.64 million $347
Jul 22, 2026 $292.95
-0.87%
$11.72 million $394
Jul 21, 2026 $295.52
+1.08%
$11.82 million $154
Jul 20, 2026 $292.36
-0.40%
$11.69 million $361
Jul 19, 2026 $293.54
-1.09%
$11.74 million $7
Jul 18, 2026 $296.76
+1.70%
$11.87 million $20
Jul 17, 2026 $291.8
-1.30%
$11.67 million $300
Jul 16, 2026 $291.49
+0.00%
$11.66 million $272
Jul 15, 2026 $291.49
+0.00%
$11.66 million $272
Jul 14, 2026 $291.49
+0.00%
$11.66 million $272
Jul 2, 2026 $301.08
+0.00%
$-- $303
Jul 1, 2026 $301.08
+0.56%
$-- $303
Jun 30, 2026 $299.41
+0.00%
$-- $1,000
Jun 29, 2026 $299.41
+0.00%
$11.98 million $1,000
Jun 26, 2026 $299.41
+0.00%
$11.98 million $1,000
Jun 25, 2026 $299.41
+0.00%
$-- $5,993
Download