Coinranking
Russell 2000 xStock Historical Data
IWMx
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 9 AM | $275.88 | +0.00% | ||
| Today, at 8 AM | $275.88 | +0.00% | ||
| Today, at 7 AM | $275.88 | +0.00% | ||
| Today, at 6 AM | $275.88 | +0.00% | ||
| Today, at 5 AM | $275.88 | +0.00% | ||
| Today, at 4 AM | $275.88 | +0.00% | ||
| Today, at 3 AM | $275.88 | +0.00% | ||
| Today, at 2 AM | $275.88 | +0.13% | ||
| Today, at 1 AM | $275.52 | +0.48% | ||
| Today, at 12 AM | $274.2 | +0.00% | ||
| Yesterday, at 11 PM | $274.2 | +0.00% | ||
| Yesterday, at 10 PM | $274.2 | +0.00% | ||
| Yesterday, at 9 PM | $274.2 | +0.00% | ||
| Yesterday, at 8 PM | $274.2 | +0.00% | ||
| Yesterday, at 7 PM | $274.2 | +0.00% | ||
| Yesterday, at 6 PM | $274.2 | +0.00% | ||
| Yesterday, at 5 PM | $274.2 | +0.00% | ||
| Yesterday, at 4 PM | $274.2 | +0.00% | ||
| Yesterday, at 3 PM | $274.2 | +0.00% | ||
| Yesterday, at 2 PM | $274.2 | +0.00% | ||
| Yesterday, at 1 PM | $274.19 | -0.09% | ||
| Yesterday, at 12 PM | $274.43 | +0.00% | ||
| Yesterday, at 11 AM | $274.43 | +0.00% | ||
| Yesterday, at 10 AM | $274.43 | +0.07% | ||
| Yesterday, at 9 AM | $274.24 | +0.00% | ||
| Yesterday, at 8 AM | $274.24 | +0.00% | ||
| Yesterday, at 7 AM | $274.24 | +0.00% | ||
| Yesterday, at 6 AM | $274.24 | +0.00% | ||
| Yesterday, at 5 AM | $274.24 | +0.00% | ||
| Yesterday, at 4 AM | $274.24 | +0.00% | ||
| Yesterday, at 3 AM | $274.24 | +0.00% | ||
| Yesterday, at 2 AM | $274.24 | +0.00% | ||
| Yesterday, at 1 AM | $274.24 | +0.00% | ||
| Yesterday, at 12 AM | $274.24 | +0.00% | ||
| Nov 7, 11 PM | $274.24 | +0.00% | ||
| Nov 7, 10 PM | $274.24 | +0.00% | ||
| Nov 7, 9 PM | $274.24 | +0.00% | ||
| Nov 7, 8 PM | $274.24 | +0.00% | ||
| Nov 7, 7 PM | $274.24 | +0.00% | ||
| Nov 7, 6 PM | $274.24 | +0.00% | ||
| Nov 7, 5 PM | $274.24 | +0.00% | ||
| Nov 7, 4 PM | $274.24 | +0.00% | ||
| Nov 7, 3 PM | $274.24 | +0.00% | ||
| Nov 7, 2 PM | $274.24 | -0.08% | ||
| Nov 7, 1 PM | $274.45 | +0.00% | ||
| Nov 7, 12 PM | $274.45 | +0.07% | ||
| Nov 7, 11 AM | $274.26 | +0.00% | ||
| Nov 7, 10 AM | $274.26 | +0.00% | ||
| Nov 7, 9 AM | $274.26 | +0.00% | ||
| Nov 7, 8 AM | $274.26 | +0.00% | ||
Previous Next