Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLEABONE Historical Data

FLEA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2024 $0.0₆105
+6.80%
$44,117 $767
Dec 7, 2024 $0.0₆116
-0.06%
$48,753 $1,746
Dec 6, 2024 $0.0₆116
+0.82%
$48,814 $1,248
Dec 5, 2024 $0.0₆114
-4.05%
$48,147 $2,644
Dec 3, 2024 $0.0₆188
-2.47%
$-- $1,533
Dec 2, 2024 $0.0₆193
-12.93%
$80,859 $1,035
Dec 1, 2024 $0.0₆22
-0.48%
$92,412 $87
Nov 30, 2024 $0.0₆22
-0.98%
$96,412 $759
Nov 29, 2024 $0.0₆217
-1.19%
$91,198 $688
Nov 28, 2024 $0.0₆22
-2.08%
$92,560 $96
Nov 27, 2024 $0.0₆227
+18.58%
$95,342 $309
Nov 26, 2024 $0.0₆19
-14.99%
$82,152 $1,632
Nov 25, 2024 $0.0₆222
+1.81%
$93,276 $634
Nov 24, 2024 $0.0₆218
-1.66%
$91,752 $312
Nov 23, 2024 $0.0₆221
-17.01%
$92,971 $6,673
Nov 22, 2024 $0.0₆267
-15.40%
$112,126 $4,569
Nov 21, 2024 $0.0₆284
-16.06%
$132,187 $3,563
Nov 20, 2024 $0.0₆341
-26.31%
$141,917 $3,117
Nov 19, 2024 $0.0₆458
-4.66%
$192,773 $2,632
Nov 18, 2024 $0.0₆485
+15.91%
$204,176 $8,557
Nov 17, 2024 $0.0₆408
-8.95%
$171,765 $6,807
Nov 16, 2024 $0.0₆446
+1.79%
$187,518 $5,992
Nov 15, 2024 $0.0₆44
-21.03%
$185,166 $48,136
Nov 14, 2024 $0.0₆358
+43.55%
$150,469 $10,244
Nov 13, 2024 $0.0₆249
-27.19%
$104,832 $3,174
Nov 12, 2024 $0.0₆343
-10.90%
$144,188 $3,473
Nov 11, 2024 $0.0₆385
-15.59%
$161,919 $7,985
Nov 10, 2024 $0.0₆456
+9.64%
$191,842 $5,771
Nov 9, 2024 $0.0₆417
+14.89%
$175,394 $20,096
Nov 8, 2024 $0.0₆402
+182.28%
$169,318 $13,551
Nov 7, 2024 $0.0₆154
+23.95%
$64,892 $1,531
Nov 6, 2024 $0.0₆135
-24.88%
$56,992 $2,906
Nov 5, 2024 $0.0₆18
-7.62%
$75,840 $956
Nov 4, 2024 $0.0₆16
+2.07%
$-- $2,331
Nov 3, 2024 $0.0₆157
+2.94%
$66,137 $2,335
Nov 2, 2024 $0.0₆157
-16.72%
$66,167 $3,274
Nov 1, 2024 $0.0₆151
+57.52%
$63,474 $11,080
Oct 31, 2024 $0.0₇958
-17.55%
$40,314 $559
Oct 30, 2024 $0.0₆128
+8.71%
$53,963 $1,549
Oct 29, 2024 $0.0₆117
-37.36%
$49,353 $1,359
Oct 28, 2024 $0.0₆187
-10.03%
$78,767 $2,033
Oct 27, 2024 $0.0₆214
-8.16%
$90,151 $5,878
Oct 26, 2024 $0.0₆219
-6.99%
$92,200 $661
Oct 25, 2024 $0.0₆247
-5.84%
$103,977 $3,801
Oct 24, 2024 $0.0₆21
-21.91%
$88,207 $16,966
Oct 23, 2024 $0.0₆269
+9.88%
$113,001 $4,453
Oct 22, 2024 $0.0₆24
-42.53%
$100,823 $17,603
Oct 21, 2024 $0.0₆417
+37.34%
$175,458 $19,986
Oct 20, 2024 $0.0₆291
+21.08%
$122,531 $11,884
Oct 19, 2024 $0.0₆241
+83.45%
$101,219 $18,427