FLEABONE Historical Data

FLEA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0₆105
+6.80%
$ 44,117 $ 767
Dec 7, 2024 $ 0.0₆116
-0.06%
$ 48,753 $ 1,746
Dec 6, 2024 $ 0.0₆116
+0.82%
$ 48,814 $ 1,248
Dec 5, 2024 $ 0.0₆114
-4.05%
$ 48,147 $ 2,644
Dec 3, 2024 $ 0.0₆188
-2.47%
$ -- $ 1,533
Dec 2, 2024 $ 0.0₆193
-12.93%
$ 80,859 $ 1,035
Dec 1, 2024 $ 0.0₆22
-0.48%
$ 92,412 $ 87
Nov 30, 2024 $ 0.0₆22
-0.98%
$ 96,412 $ 759
Nov 29, 2024 $ 0.0₆217
-1.19%
$ 91,198 $ 688
Nov 28, 2024 $ 0.0₆22
-2.08%
$ 92,560 $ 96
Nov 27, 2024 $ 0.0₆227
+18.58%
$ 95,342 $ 309
Nov 26, 2024 $ 0.0₆19
-14.99%
$ 82,152 $ 1,632
Nov 25, 2024 $ 0.0₆222
+1.81%
$ 93,276 $ 634
Nov 24, 2024 $ 0.0₆218
-1.66%
$ 91,752 $ 312
Nov 23, 2024 $ 0.0₆221
-17.01%
$ 92,971 $ 6,673
Nov 22, 2024 $ 0.0₆267
-15.40%
$ 112,126 $ 4,569
Nov 21, 2024 $ 0.0₆284
-16.06%
$ 132,187 $ 3,563
Nov 20, 2024 $ 0.0₆341
-26.31%
$ 141,917 $ 3,117
Nov 19, 2024 $ 0.0₆458
-4.66%
$ 192,773 $ 2,632
Nov 18, 2024 $ 0.0₆485
+15.91%
$ 204,176 $ 8,557
Nov 17, 2024 $ 0.0₆408
-8.95%
$ 171,765 $ 6,807
Nov 16, 2024 $ 0.0₆446
+1.79%
$ 187,518 $ 5,992
Nov 15, 2024 $ 0.0₆44
-21.03%
$ 185,166 $ 48,136
Nov 14, 2024 $ 0.0₆358
+43.55%
$ 150,469 $ 10,244
Nov 13, 2024 $ 0.0₆249
-27.19%
$ 104,832 $ 3,174
Nov 12, 2024 $ 0.0₆343
-10.90%
$ 144,188 $ 3,473
Nov 11, 2024 $ 0.0₆385
-15.59%
$ 161,919 $ 7,985
Nov 10, 2024 $ 0.0₆456
+9.64%
$ 191,842 $ 5,771
Nov 9, 2024 $ 0.0₆417
+14.89%
$ 175,394 $ 20,096
Nov 8, 2024 $ 0.0₆402
+182.28%
$ 169,318 $ 13,551
Nov 7, 2024 $ 0.0₆154
+23.95%
$ 64,892 $ 1,531
Nov 6, 2024 $ 0.0₆135
-24.88%
$ 56,992 $ 2,906
Nov 5, 2024 $ 0.0₆18
-7.62%
$ 75,840 $ 956
Nov 4, 2024 $ 0.0₆16
+2.07%
$ -- $ 2,331
Nov 3, 2024 $ 0.0₆157
+2.94%
$ 66,137 $ 2,335
Nov 2, 2024 $ 0.0₆157
-16.72%
$ 66,167 $ 3,274
Nov 1, 2024 $ 0.0₆151
+57.52%
$ 63,474 $ 11,080
Oct 31, 2024 $ 0.0₇958
-17.55%
$ 40,314 $ 559
Oct 30, 2024 $ 0.0₆128
+8.71%
$ 53,963 $ 1,549
Oct 29, 2024 $ 0.0₆117
-37.36%
$ 49,353 $ 1,359
Oct 28, 2024 $ 0.0₆187
-10.03%
$ 78,767 $ 2,033
Oct 27, 2024 $ 0.0₆214
-8.16%
$ 90,151 $ 5,878
Oct 26, 2024 $ 0.0₆219
-6.99%
$ 92,200 $ 661
Oct 25, 2024 $ 0.0₆247
-5.84%
$ 103,977 $ 3,801
Oct 24, 2024 $ 0.0₆21
-21.91%
$ 88,207 $ 16,966
Oct 23, 2024 $ 0.0₆269
+9.88%
$ 113,001 $ 4,453
Oct 22, 2024 $ 0.0₆24
-42.53%
$ 100,823 $ 17,603
Oct 21, 2024 $ 0.0₆417
+37.34%
$ 175,458 $ 19,986
Oct 20, 2024 $ 0.0₆291
+21.08%
$ 122,531 $ 11,884
Oct 19, 2024 $ 0.0₆241
+83.45%
$ 101,219 $ 18,427