Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRN Metaverse Historical Data

BRN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2026 $0.138
-7.48%
$31.56 million $144,326
Feb 14, 2026 $0.149
+0.48%
$34.11 million $167,793
Feb 13, 2026 $0.148
+20.54%
$33.95 million $195,160
Feb 12, 2026 $0.123
+14.99%
$28.16 million $169,950
Feb 11, 2026 $0.107
+1.23%
$24.46 million $155,621
Feb 10, 2026 $0.106
+4.67%
$24.19 million $163,924
Feb 9, 2026 $0.101
+0.31%
$23.11 million $128,441
Feb 8, 2026 $0.101
+4.35%
$22.95 million $142,841
Feb 7, 2026 $0.0965
-0.93%
$22.09 million $152,815
Feb 6, 2026 $0.0975
+9.52%
$22.29 million $166,036
Feb 5, 2026 $0.089
-6.98%
$20.35 million $161,753
Feb 4, 2026 $0.0957
+3.44%
$21.9 million $157,449
Feb 3, 2026 $0.0925
-1.04%
$21.15 million $153,515
Feb 2, 2026 $0.0934
+1.60%
$21.35 million $150,231
Feb 1, 2026 $0.0922
+4.68%
$21.09 million $154,221
Jan 31, 2026 $0.0882
-6.50%
$20.16 million $117,305
Jan 30, 2026 $0.0943
-0.51%
$21.57 million $120,049
Jan 29, 2026 $0.095
-3.95%
$21.75 million $175,402
Jan 28, 2026 $0.0989
+5.82%
$22.62 million $167,256
Jan 27, 2026 $0.0935
+3.92%
$21.37 million $48,781
Jan 26, 2026 $0.0899
+5.90%
$20.57 million $143,296
Jan 25, 2026 $0.0849
-3.96%
$19.42 million $147,156
Jan 24, 2026 $0.0884
-1.90%
$20.22 million $147,306
Jan 23, 2026 $0.0901
+0.18%
$20.57 million $150,834
Jan 22, 2026 $0.0899
-0.43%
$20.6 million $145,986
Jan 21, 2026 $0.0903
+1.25%
$20.61 million $126,887
Jan 20, 2026 $0.0892
-2.46%
$20.4 million $114,965
Jan 19, 2026 $0.0914
-4.51%
$20.94 million $131,201
Jan 18, 2026 $0.0957
+0.59%
$21.87 million $157,424
Jan 17, 2026 $0.0951
+4.86%
$21.79 million $157,510
Jan 16, 2026 $0.0907
-0.69%
$20.72 million $156,558
Jan 15, 2026 $0.0913
-4.96%
$20.89 million $137,781
Jan 14, 2026 $0.0961
+1.48%
$22.04 million $157,665
Jan 13, 2026 $0.0947
+4.12%
$21.65 million $159,814
Jan 12, 2026 $0.0909
-0.56%
$20.8 million $157,843
Jan 11, 2026 $0.0914
+0.81%
$20.9 million $146,600
Jan 10, 2026 $0.0906
+0.40%
$20.73 million $150,257
Jan 9, 2026 $0.0902
-1.52%
$20.64 million $158,513
Jan 8, 2026 $0.0917
-0.41%
$20.97 million $147,567
Jan 7, 2026 $0.092
-4.72%
$21.05 million $143,939
Jan 6, 2026 $0.0966
+0.41%
$21.97 million $144,729
Jan 5, 2026 $0.0962
+3.22%
$22.01 million $148,864
Jan 4, 2026 $0.0932
+4.17%
$21.32 million $143,646
Jan 3, 2026 $0.0895
-2.27%
$20.49 million $141,368
Jan 2, 2026 $0.0916
+1.93%
$20.94 million $148,263
Jan 1, 2026 $0.0898
+3.43%
$20.55 million $150,149
Dec 31, 2025 $0.0873
-1.66%
$19.87 million $145,877
Dec 30, 2025 $0.0888
-2.10%
$20.31 million $144,650
Dec 29, 2025 $0.0909
-1.08%
$20.72 million $148,617
Dec 28, 2025 $0.0915
-3.21%
$21.01 million $139,718