Velas Historical Data

VLX
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000177
+0.00%
$ 487,952 $ 350
Yesterday, at 10 PM $ 0.000214
+0.00%
$ 592,549 $ 391
Yesterday, at 7 PM $ 0.00024
+0.00%
$ 664,712 $ 473
Yesterday, at 5 PM $ 0.000291
+0.00%
$ 803,667 $ 385
Yesterday, at 2 PM $ 0.000236
+0.23%
$ 652,882 $ 332
Yesterday, at 1 PM $ 0.000246
+0.00%
$ 680,708 $ 309
Yesterday, at 7 AM $ 0.000263
+0.00%
$ 726,105 $ 9
Yesterday, at 4 AM $ 0.000352
+0.00%
$ 974,265 $ 2
Jul 25, 7 PM $ 0.000456
+0.00%
$ 1.26 million $ 514
Jul 25, 6 PM $ 0.000462
+0.00%
$ 1.28 million $ 506
Jul 25, 12 AM $ 0.000453
+0.00%
$ 1.25 million $ 0.1
Jul 24, 6 PM $ 0
--%
$ -- $ 0
Jul 24, 8 AM $ 0.0₁₇2
+0.00%
$ -- $ 0
Jul 24, 7 AM $ 0.0₁₇4
-69.23%
$ -- $ 0
Jul 23, 9 PM $ 0.0₉769
+0.00%
$ 2 $ 0
Jul 23, 10 AM $ 0
--%
$ -- $ 0
Jul 23, 1 AM $ 0
--%
$ -- $ 0.0₁₆1
Jul 22, 4 PM $ 0
--%
$ -- $ 0
Jul 22, 8 AM $ 0.000461
+0.00%
$ 1.28 million $ 5
Jul 21, 3 PM $ 0.000463
+0.00%
$ 1.28 million $ 2
Jul 21, 11 AM $ 0.000465
+0.00%
$ 1.28 million $ 1
Jul 21, 8 AM $ 0
--%
$ -- $ 0
Jul 21, 7 AM $ 0
--%
$ -- $ 0
Jul 20, 7 AM $ 0
--%
$ -- $ 0
Jul 19, 11 PM $ 0
--%
$ -- $ 0
Jul 19, 7 PM $ 0
--%
$ -- $ 0
Jul 18, 4 PM $ 0
--%
$ -- $ 0.0₁₃1
Jul 18, 7 AM $ 0
--%
$ -- $ 0
Jul 17, 8 PM $ 0.0₈572
+0.00%
$ 16 $ 0
Jul 17, 2 PM $ 0.000425
+3.74%
$ 1.18 million $ 15
Jul 17, 8 AM $ 0.000426
+0.00%
$ 1.18 million $ 0
Jul 17, 12 AM $ 0.0₁₅284
+0.00%
$ -- $ 0
Jul 16, 1 PM $ 0.000453
+0.00%
$ 1.25 million $ 8
Jul 16, 11 AM $ 0.0₇577
+0.00%
$ 159 $ 0
Jul 16, 6 AM $ 0.000427
+0.00%
$ 1.18 million $ 4
Jul 15, 8 PM $ 0.000323
+0.00%
$ 893,170 $ 4
Jul 15, 1 PM $ 0.000444
+0.00%
$ 1.23 million $ 2
Jul 15, 8 AM $ 0.000429
+0.00%
$ 1.18 million $ 2
Jul 15, 7 AM $ 0.000432
+0.00%
$ 1.19 million $ 0.1
Jul 15, 4 AM $ 0.000425
+0.00%
$ 1.18 million $ 0
Jul 14, 10 PM $ 0.000432
+0.00%
$ 1.19 million $ 0
Jul 14, 2 PM $ 0.000435
+0.00%
$ 1.2 million $ 5
Jul 13, 9 PM $ 0.000423
+0.00%
$ 1.17 million $ 5
Jul 13, 7 PM $ 0.000423
+0.00%
$ 1.17 million $ 5
Jul 13, 6 PM $ 0.000419
-0.51%
$ 1.16 million $ 5
Jul 13, 5 PM $ 0.000421
-0.10%
$ 1.16 million $ 3
Jul 13, 6 AM $ 0.000425
+0.00%
$ 1.18 million $ 9
Jul 13, 4 AM $ 0.000422
+0.00%
$ 1.17 million $ 10
Jul 13, 2 AM $ 0.000423
+0.00%
$ 1.17 million $ 10
Jul 12, 3 PM $ 0.000438
+0.00%
$ 1.21 million $ 14
Download