Velas Historical Data

VLX
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.000706
+0.00%
$1.95 million $244
Today, at 3 AM $0.000706
+0.00%
$1.95 million $244
Yesterday, at 10 PM $0.000711
+0.00%
$1.97 million $311
Yesterday, at 3 PM $0.000705
+0.00%
$1.95 million $276
Yesterday, at 2 PM $0.000706
+0.19%
$1.95 million $274
Yesterday, at 9 AM $0.000715
+0.00%
$-- $252
Yesterday, at 3 AM $0.000722
-6.46%
$2 million $285
Yesterday, at 1 AM $0.00071
-0.43%
$1.96 million $286
Yesterday, at 12 AM $0.000714
+0.00%
$1.97 million $271
Sep 9, 6 PM $0.000783
+0.00%
$2.16 million $7
Sep 9, 4 PM $0.00073
+0.00%
$2.02 million $0.1
Sep 9, 6 AM $0.000743
+0.17%
$2.05 million $310
Sep 9, 3 AM $0.000733
+0.00%
$2.03 million $104
Sep 8, 10 PM $0.000781
+0.00%
$2.16 million $97
Sep 8, 8 PM $0.000732
+0.00%
$2.02 million $95
Sep 8, 6 PM $0.000733
-0.54%
$2.03 million $44
Sep 8, 12 PM $0.000735
+0.00%
$2.03 million $92
Sep 8, 10 AM $0.000785
+0.00%
$2.17 million $46
Sep 8, 5 AM $0.000735
+0.00%
$2.03 million $615
Sep 7, 8 PM $0.000785
-0.61%
$2.17 million $817
Sep 7, 6 PM $0.000724
+0.00%
$2 million $803
Sep 7, 11 AM $0.00073
+1.72%
$2.02 million $689
Sep 7, 7 AM $0.000716
-0.59%
$1.98 million $931
Sep 7, 6 AM $0.000747
-6.14%
$2.06 million $927
Sep 7, 4 AM $0.000723
+0.00%
$2 million $561
Sep 7, 2 AM $0.000729
+0.00%
$2.01 million $822
Sep 6, 11 PM $0.000734
+0.00%
$2.03 million $794
Sep 6, 8 PM $0.000759
+3.33%
$2.1 million $703
Sep 6, 3 PM $0.000731
+0.00%
$2.02 million $768
Sep 6, 10 AM $0.000743
+0.00%
$2.05 million $1,953
Sep 6, 9 AM $0.000746
+0.00%
$2.06 million $1,973
Sep 6, 8 AM $0.000772
-2.41%
$2.13 million $1,734
Sep 6, 6 AM $0.000741
+0.00%
$2.05 million $671
Sep 6, 4 AM $0.000744
+0.00%
$2.06 million $1,838
Sep 6, 12 AM $0.000825
+0.00%
$2.28 million $1,869
Sep 5, 6 PM $0.000755
-4.14%
$2.09 million $1,340
Sep 5, 5 PM $0.000786
+4.81%
$2.17 million $1,042
Sep 5, 4 PM $0.00075
+0.42%
$2.07 million $528
Sep 5, 3 PM $0.000748
-0.04%
$2.07 million $472
Sep 5, 2 PM $0.000746
+0.13%
$2.06 million $454
Sep 5, 1 PM $0.000742
-0.49%
$2.05 million $435
Sep 5, 12 PM $0.000743
+0.94%
$2.05 million $394
Sep 5, 11 AM $0.000728
-1.47%
$2.01 million $283
Sep 5, 5 AM $0.000706
+0.00%
$1.95 million $1,192
Sep 5, 4 AM $0.000708
-0.34%
$1.96 million $1,133
Sep 5, 3 AM $0.000691
+0.00%
$1.91 million $1,010
Sep 4, 11 PM $0.000711
+0.00%
$1.97 million $1,006
Sep 4, 8 PM $0.000708
+0.00%
$1.96 million $998
Sep 4, 5 PM $0.000705
+0.00%
$1.95 million $1,022
Sep 4, 4 PM $0.000708
+0.00%
$1.96 million $1,013
Download