Velas Historical Data

VLX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000641
-100.00%
$ -- $ 10.71 billion
Apr 2026 $ 0.000658
-2.71%
$ 281,847 $ 158,503
Mar 2026 $ 0.000678
+2.74%
$ -- $ 78,439
Feb 2026 $ 0.000662
-4.41%
$ 290,323 $ 46,572
Jan 2026 $ 0.000851
+6.86%
$ 297,806 $ 123,438
Dec 2025 $ 0.000788
+1.89%
$ -- $ 275,782
Nov 2025 $ 0.000807
-20.82%
$ -- $ 124,876
Oct 2025 $ 0.00133
-21.36%
$ -- $ 172
Sep 2025 $ 0.00141
+6.37%
$ -- $ 230
Aug 2025 $ 0.00105
-48.93%
$ -- $ 2.98 million
Jul 2025 $ 0.00208
+20.46%
$ 934,241 $ 6.82 million
Jun 2025 $ 0.00167
-54.98%
$ 741,661 $ 7.2 million
May 2025 $ 0.00372
-11.31%
$ 1.54 million $ 9.72 million
Apr 2025 $ 0.00419
-6.02%
$ 1.69 million $ 8.31 million
Mar 2025 $ 0.00446
-14.67%
$ 1.79 million $ 8.57 million
Feb 2025 $ 0.00523
-72.59%
$ 2.06 million $ 5 million
Jan 2025 $ 0.0131
+29.47%
$ 7.52 million $ 11.45 million
Dec 2024 $ 0.0101
-39.84%
$ 4.51 million $ 22.66 million
Nov 2024 $ 0.0168
+101.85%
$ 7 million $ 31.16 million
Oct 2024 $ 0.00863
-31.73%
$ 3.18 million $ 14.16 million
Sep 2024 $ 0.0126
+155.49%
$ 4.42 million $ 16.29 million
Aug 2024 $ 0.00496
-23.93%
$ 1.7 million $ 20.41 million
Jul 2024 $ 0.00652
-27.63%
$ 2.24 million $ 20.83 million
Jun 2024 $ 0.00901
-35.72%
$ 3.01 million $ 25.05 million
May 2024 $ 0.014
-8.34%
$ 4.6 million $ 27.86 million
Apr 2024 $ 0.0153
-16.13%
$ 4.96 million $ 31.4 million
Mar 2024 $ 0.0182
+0.51%
$ 5.88 million $ 42.32 million
Feb 2024 $ 0.0182
-16.14%
$ 5.77 million $ 27.62 million
Jan 2024 $ 0.0216
-14.21%
$ 6.64 million $ 55.61 million
Dec 2023 $ 0.0253
+90.40%
$ 7.31 million $ 42.35 million
Nov 2023 $ 0.0133
+93.66%
$ 3.46 million $ 34.98 million
Oct 2023 $ 0.00685
-7.36%
$ 1.67 million $ 28.29 million
Sep 2023 $ 0.00739
+36.46%
$ 1.73 million $ 20.57 million
Aug 2023 $ 0.00542
-50.17%
$ 1.28 million $ 21.56 million
Jul 2023 $ 0.0109
-19.11%
$ 2.56 million $ 17.87 million
Jun 2023 $ 0.0134
-14.50%
$ 3.66 million $ 32.06 million
May 2023 $ 0.0157
-13.21%
$ 4.27 million $ 44.7 million
Apr 2023 $ 0.0181
-9.42%
$ 4.9 million $ 48.87 million
Mar 2023 $ 0.0201
-7.47%
$ 5.43 million $ 48.94 million
Feb 2023 $ 0.0217
-25.63%
$ 5.9 million $ 48.9 million
Jan 2023 $ 0.0291
+30.85%
$ 7.88 million $ 43.6 million
Dec 2022 $ 0.0223
-3.01%
$ 4.76 million $ 43.26 million
Nov 2022 $ 0.023
-40.95%
$ 4.88 million $ 43.58 million
Oct 2022 $ 0.0389
-23.41%
$ 1.48 million $ 55.81 million
Sep 2022 $ 0.0508
+26.85%
$ 6.31 million $ 43.56 million
Aug 2022 $ 0.04
-3.36%
$ 1.53 million $ 38.75 million
Jul 2022 $ 0.0414
-2.83%
$ 1.58 million $ 29.25 million
Jun 2022 $ 0.0426
-35.80%
$ 1.62 million $ 49.66 million
May 2022 $ 0.0664
-64.50%
$ 2.53 million $ 106.04 million
Apr 2022 $ 0.187
-22.83%
$ 6.91 million $ 219.38 million
Download