Velas Historical Data

VLX
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000643
+5.69%
$ 268,571 $ 22,918
Mar 30 $ 0.000681
-4.62%
$ 298,781 $ 69,711
Mar 23 $ 0.000713
+9.96%
$ -- $ 15,838
Mar 16 $ 0.00065
-12.34%
$ -- $ 29,781
Mar 9 $ 0.000742
+12.44%
$ 325,414 $ 13,056
Mar 2 $ 0.002
+201.48%
$ 112,656 $ 8,509
Feb 23 $ 0.000648
-40.75%
$ 284,324 $ 7,538
Feb 16 $ 0.000641
+5.29%
$ 263,630 $ 303
Feb 9 $ 0.000635
-0.58%
$ -- $ 5,341
Feb 2 $ 0.000641
+0.85%
$ 279,963 $ 27,523
Jan 26 $ 0.000637
-17.69%
$ 279,495 $ 51,779
Jan 19 $ 0.000835
-2.33%
$ -- $ 6,169
Jan 12 $ 0.000925
+6.76%
$ 395,523 $ 29,821
Jan 5 $ 0.000859
-0.88%
$ 380,652 $ 10,403
Dec 29 $ 0.000806
-1.67%
$ -- $ 56,427
Dec 22 $ 0.000791
-10.04%
$ 346,931 $ 29,539
Dec 15 $ 0.000862
-0.22%
$ -- $ 105,849
Dec 8 $ 0.0009
-3.45%
$ 376,755 $ 43,560
Dec 1 $ 0.000839
+8.52%
$ 376,408 $ 18,031
Nov 24 $ 0.000807
+1.24%
$ -- $ 20,620
Nov 17 $ 0.000791
-20.81%
$ -- $ 43,256
Nov 10 $ 0.00104
+1.80%
$ 422,002 $ 40,468
Oct 27 $ 0.00133
+0.00%
$ -- $ 59
Oct 20 $ 0.00129
+0.00%
$ 573,314 $ 1
Oct 13 $ 0.00144
+4.29%
$ -- $ 7
Oct 6 $ 0.00135
-20.12%
$ -- $ 45
Sep 22 $ 0.00141
-4.78%
$ -- $ 42
Sep 15 $ 0.007
+0.00%
$ 629,844 $ 93
Sep 1 $ 0.00123
-7.19%
$ -- $ 2
Aug 25 $ 0.00105
-21.26%
$ -- $ 18
Aug 18 $ 0.00129
+15.32%
$ 556,962 $ 3,596
Aug 11 $ 0.00112
-49.18%
$ 474,415 $ 591,628
Aug 4 $ 0.00232
+17.88%
$ 1.06 million $ 1.41 million
Jul 28 $ 0.00198
-10.65%
$ 903,552 $ 1.8 million
Jul 21 $ 0.00216
+0.21%
$ 1.01 million $ 955,225
Jul 14 $ 0.0019
+1.82%
$ 977,016 $ 1.27 million
Jul 7 $ 0.00186
+12.93%
$ 834,926 $ 1.56 million
Jun 30 $ 0.00167
-0.30%
$ 723,634 $ 1.83 million
Jun 23 $ 0.00159
+9.78%
$ 719,339 $ 1.75 million
Jun 16 $ 0.00162
-28.49%
$ 621,307 $ 1.81 million
Jun 9 $ 0.00235
-11.08%
$ 955,919 $ 1.04 million
Jun 2 $ 0.00269
-26.73%
$ 1.11 million $ 1.36 million
May 26 $ 0.00368
-0.86%
$ 1.52 million $ 2.53 million
May 19 $ 0.00373
-15.28%
$ 1.53 million $ 2.06 million
May 12 $ 0.00444
+4.05%
$ 1.8 million $ 1.76 million
May 5 $ 0.00432
+6.20%
$ 1.74 million $ 1.62 million
Apr 28 $ 0.00407
-1.11%
$ 1.64 million $ 2.05 million
Apr 21 $ 0.00412
-1.21%
$ 1.66 million $ 2.07 million
Apr 14 $ 0.00419
+0.00%
$ 1.68 million $ 1.9 million
Apr 7 $ 0.00424
+2.28%
$ 1.69 million $ 1.78 million
Download