Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velas Historical Data

VLX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2025 $0.00373
-1.10%
$1.52 million $380,012
May 23, 2025 $0.0038
-7.03%
$1.55 million $423,869
May 22, 2025 $0.00409
+0.19%
$1.67 million $379,241
May 21, 2025 $0.00408
-1.66%
$1.67 million $207,839
May 20, 2025 $0.00415
-0.43%
$1.69 million $334,714
May 19, 2025 $0.00417
-5.18%
$1.7 million $334,052
May 18, 2025 $0.0044
-0.88%
$1.8 million $253,418
May 17, 2025 $0.00444
-3.61%
$1.81 million $288,365
May 16, 2025 $0.00461
+4.49%
$1.88 million $361,431
May 15, 2025 $0.00441
-0.79%
$1.8 million $241,182
May 14, 2025 $0.00445
-2.51%
$1.81 million $300,147
May 13, 2025 $0.00456
+3.72%
$1.86 million $235,910
May 12, 2025 $0.0044
+2.98%
$1.79 million $329,653
May 11, 2025 $0.00427
-1.14%
$1.74 million $272,256
May 10, 2025 $0.00432
+1.46%
$1.75 million $290,598
May 9, 2025 $0.00426
-0.02%
$1.72 million $263,537
May 8, 2025 $0.00426
+4.05%
$1.72 million $282,802
May 7, 2025 $0.0041
+1.23%
$1.66 million $223,326
May 6, 2025 $0.00405
-0.90%
$1.64 million $246,756
May 5, 2025 $0.00409
+0.50%
$1.65 million $311,709
May 4, 2025 $0.00407
-4.07%
$1.64 million $318,022
May 3, 2025 $0.00424
+0.64%
$1.71 million $306,501
May 2, 2025 $0.00421
+0.10%
$1.7 million $289,836
May 1, 2025 $0.0042
+0.31%
$1.7 million $300,349
Apr 30, 2025 $0.00419
+2.40%
$1.69 million $273,409
Apr 29, 2025 $0.00407
+0.79%
$1.65 million $281,030
Apr 28, 2025 $0.00403
-1.93%
$1.63 million $280,619
Apr 27, 2025 $0.00412
+0.57%
$1.66 million $278,988
Apr 26, 2025 $0.0041
-0.44%
$1.66 million $272,516
Apr 25, 2025 $0.00412
-1.74%
$1.66 million $264,095
Apr 24, 2025 $0.00419
+1.19%
$1.69 million $261,836
Apr 23, 2025 $0.00414
-2.17%
$1.67 million $263,549
Apr 22, 2025 $0.00423
+4.31%
$1.71 million $364,860
Apr 21, 2025 $0.00406
-2.63%
$1.64 million $362,427
Apr 20, 2025 $0.00417
-0.49%
$1.68 million $347,746
Apr 19, 2025 $0.00419
+2.43%
$1.69 million $351,264
Apr 18, 2025 $0.00409
+0.71%
$1.65 million $320,499
Apr 17, 2025 $0.00406
-0.04%
$1.64 million $301,850
Apr 16, 2025 $0.00406
+1.27%
$1.64 million $328,114
Apr 15, 2025 $0.00401
-2.22%
$1.62 million $297,797
Apr 14, 2025 $0.0041
-2.07%
$1.66 million $300,638
Apr 13, 2025 $0.00419
-1.19%
$1.69 million $307,223
Apr 12, 2025 $0.00424
+2.90%
$1.7 million $318,353
Apr 11, 2025 $0.00412
+2.16%
$1.65 million $303,656
Apr 10, 2025 $0.00403
+0.28%
$1.62 million $290,888
Apr 9, 2025 $0.00402
+0.18%
$1.62 million $269,907
Apr 8, 2025 $0.00401
+0.94%
$1.61 million $291,262
Apr 7, 2025 $0.00398
-3.93%
$1.6 million $304,296
Apr 6, 2025 $0.00414
-3.96%
$1.66 million $47,983
Apr 5, 2025 $0.00431
-1.04%
$1.73 million $205,842