Velas Historical Data

VLX Page 10
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.01
-1.39%
$ 4.45 million $ 376,715
Dec 28, 2024 $ 0.0101
+2.02%
$ 4.5 million $ 384,110
Dec 27, 2024 $ 0.00994
+2.12%
$ 4.41 million $ 518,956
Dec 26, 2024 $ 0.00974
-4.58%
$ 4.32 million $ 481,664
Dec 25, 2024 $ 0.0102
+1.98%
$ 4.53 million $ 449,711
Dec 24, 2024 $ 0.00998
-0.05%
$ 4.43 million $ 508,643
Dec 23, 2024 $ 0.00998
+3.85%
$ 4.43 million $ 510,777
Dec 22, 2024 $ 0.00961
-5.79%
$ 4.26 million $ 537,343
Dec 21, 2024 $ 0.0102
-1.79%
$ 4.51 million $ 642,555
Dec 20, 2024 $ 0.0104
-2.23%
$ 4.61 million $ 946,019
Dec 19, 2024 $ 0.0107
-10.80%
$ 4.72 million $ 980,532
Dec 18, 2024 $ 0.012
+2.49%
$ 5.29 million $ 775,020
Dec 17, 2024 $ 0.0117
-3.62%
$ 5.17 million $ 720,419
Dec 16, 2024 $ 0.0121
+2.93%
$ 5.36 million $ 666,362
Dec 15, 2024 $ 0.0118
+3.67%
$ 5.21 million $ 653,069
Dec 14, 2024 $ 0.0114
-15.16%
$ 5.05 million $ 798,780
Dec 13, 2024 $ 0.0134
-3.46%
$ 5.92 million $ 839,146
Dec 12, 2024 $ 0.0138
-1.51%
$ 6.13 million $ 765,505
Dec 11, 2024 $ 0.014
+6.21%
$ 6.22 million $ 757,098
Dec 10, 2024 $ 0.0132
-3.56%
$ 5.85 million $ 1.06 million
Dec 9, 2024 $ 0.0137
-10.11%
$ 6.07 million $ 925,871
Dec 8, 2024 $ 0.0152
-3.22%
$ 6.75 million $ 612,613
Dec 7, 2024 $ 0.0157
-5.28%
$ 6.84 million $ 878,974
Dec 6, 2024 $ 0.0166
-2.67%
$ 7.22 million $ 1.26 million
Dec 5, 2024 $ 0.0171
-1.53%
$ 7.42 million $ 998,522
Dec 4, 2024 $ 0.0173
+2.93%
$ 7.54 million $ 935,830
Dec 3, 2024 $ 0.0168
-0.71%
$ 7.32 million $ 1.3 million
Dec 2, 2024 $ 0.017
-5.74%
$ 7.38 million $ 970,605
Dec 1, 2024 $ 0.018
+6.78%
$ 7.83 million $ 942,416
Nov 30, 2024 $ 0.0168
+0.94%
$ 7 million $ 1.09 million
Nov 29, 2024 $ 0.0167
-4.65%
$ 6.93 million $ 649,691
Nov 28, 2024 $ 0.0175
-0.69%
$ 7.27 million $ 718,772
Nov 27, 2024 $ 0.0177
+3.36%
$ 7.34 million $ 740,418
Nov 26, 2024 $ 0.0171
-2.78%
$ 7.11 million $ 821,387
Nov 25, 2024 $ 0.0176
+4.22%
$ 7.3 million $ 1.04 million
Nov 24, 2024 $ 0.0169
-1.40%
$ 7.01 million $ 997,555
Nov 23, 2024 $ 0.0171
-3.29%
$ 7.1 million $ 889,512
Nov 22, 2024 $ 0.0177
+1.47%
$ 7.34 million $ 945,840
Nov 21, 2024 $ 0.0174
+0.35%
$ 7.21 million $ 803,247
Nov 20, 2024 $ 0.0173
+3.59%
$ 7.18 million $ 926,975
Nov 19, 2024 $ 0.0167
+0.38%
$ 6.93 million $ 1.15 million
Nov 18, 2024 $ 0.0166
-0.19%
$ 6.91 million $ 966,774
Nov 17, 2024 $ 0.0167
+0.28%
$ 6.92 million $ 947,093
Nov 16, 2024 $ 0.0166
-4.75%
$ 6.44 million $ 836,322
Nov 15, 2024 $ 0.0175
-8.34%
$ 6.76 million $ 2.2 million
Nov 14, 2024 $ 0.019
+14.95%
$ 7.38 million $ 2.74 million
Nov 13, 2024 $ 0.0166
+14.37%
$ 6.42 million $ 2.78 million
Nov 12, 2024 $ 0.0145
+72.09%
$ 5.61 million $ 3.09 million
Nov 11, 2024 $ 0.00842
+1.71%
$ 3.26 million $ 961,222
Nov 10, 2024 $ 0.00828
+2.16%
$ 3.21 million $ 922,918