Velas Historical Data

VLX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.000257
+0.19%
$ 112,656 $ 12
Mar 8, 10 PM $ 0.000256
+0.00%
$ 112,441 $ 12
Mar 8, 9 PM $ 0.000256
+0.00%
$ 112,437 $ 12
Mar 8, 8 PM $ 0.000256
+0.00%
$ 112,437 $ 12
Mar 8, 7 PM $ 0.000256
+0.00%
$ 112,437 $ 12
Mar 8, 6 PM $ 0.000256
+0.00%
$ 112,437 $ 12
Mar 8, 5 PM $ 0.000256
+0.00%
$ 112,437 $ 12
Mar 8, 4 PM $ 0.000256
+0.00%
$ 112,437 $ 138
Mar 8, 9 AM $ 0.000646
+0.00%
$ 283,672 $ 3,246
Mar 8, 8 AM $ 0.000646
-0.14%
$ 283,287 $ 3,201
Mar 8, 2 AM $ 0.00198
+0.00%
$ -- $ 112
Mar 8, 1 AM $ 0.00198
-0.95%
$ 868,879 $ 154
Mar 8, 12 AM $ 0.002
+0.00%
$ 877,213 $ 85
Mar 7, 11 PM $ 0.002
+0.00%
$ 877,213 $ 103
Mar 7, 10 PM $ 0.002
+0.00%
$ 877,213 $ 103
Mar 7, 9 PM $ 0.002
+0.00%
$ 877,213 $ 103
Mar 7, 8 PM $ 0.002
+0.00%
$ 877,213 $ 103
Mar 7, 7 PM $ 0.002
+0.00%
$ 877,213 $ 103
Mar 7, 6 PM $ 0.002
+0.00%
$ 877,213 $ 103
Mar 7, 5 PM $ 0.002
+0.00%
$ 877,213 $ 103
Mar 7, 4 PM $ 0.002
+0.00%
$ 877,213 $ 103
Mar 7, 3 PM $ 0.002
+0.00%
$ 877,213 $ 103
Mar 7, 2 PM $ 0.002
+0.00%
$ 877,213 $ 103
Mar 7, 1 PM $ 0.002
+0.00%
$ 877,213 $ 103
Mar 7, 12 PM $ 0.002
+0.00%
$ 877,213 $ 103
Mar 7, 11 AM $ 0.002
+0.00%
$ 877,213 $ 103
Mar 7, 10 AM $ 0.002
+0.00%
$ 877,213 $ 103
Mar 7, 9 AM $ 0.002
+0.00%
$ 877,213 $ 103
Mar 7, 8 AM $ 0.002
+0.00%
$ 877,213 $ 103
Mar 7, 1 AM $ 0.00125
+0.00%
$ 548,557 $ 113
Mar 7, 12 AM $ 0.00125
+0.00%
$ 548,557 $ 113
Mar 6, 11 PM $ 0.00125
+0.00%
$ 548,548 $ 102
Mar 6, 10 PM $ 0.00125
+0.00%
$ 548,548 $ 102
Mar 6, 9 PM $ 0.00125
+0.00%
$ 548,548 $ 103
Mar 6, 8 PM $ 0.00125
+0.00%
$ 548,548 $ 103
Mar 6, 7 PM $ 0.00125
+0.00%
$ 548,548 $ 103
Mar 6, 6 PM $ 0.00125
+0.17%
$ 548,548 $ 103
Mar 6, 5 PM $ 0.00125
+0.00%
$ 547,635 $ 103
Mar 6, 4 PM $ 0.00125
-0.17%
$ 547,635 $ 103
Mar 6, 3 PM $ 0.00125
+0.00%
$ 548,548 $ 102
Mar 6, 2 PM $ 0.00125
+0.00%
$ 548,548 $ 102
Mar 6, 1 PM $ 0.00125
+0.00%
$ 548,548 $ 102
Mar 6, 12 PM $ 0.00125
+0.00%
$ 548,548 $ 102
Mar 6, 11 AM $ 0.00125
+0.00%
$ 548,548 $ 102
Mar 6, 10 AM $ 0.00125
+0.00%
$ 548,548 $ 102
Mar 6, 9 AM $ 0.00125
+0.00%
$ 548,548 $ 102
Mar 6, 8 AM $ 0.00125
+0.00%
$ 548,548 $ 102
Mar 6, 2 AM $ 0.000255
+0.00%
$ 111,901 $ 15
Mar 6, 1 AM $ 0.000257
+0.00%
$ 112,994 $ 7
Mar 6, 12 AM $ 0.000257
+0.00%
$ 112,994 $ 7