Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velas Historical Data

VLX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 8 AM $0.00075
+0.00%
$2.07 million $35
Sep 19, 7 AM $0.000763
+0.00%
$2.11 million $31
Sep 19, 3 AM $0.000746
+0.00%
$2.06 million $27
Sep 19, 2 AM $0.000749
+0.00%
$2.07 million $27
Sep 19, 12 AM $0.000747
+0.00%
$2.06 million $17
Sep 18, 8 PM $0.00075
+0.00%
$2.07 million $17
Sep 18, 1 PM $0.000743
+0.00%
$2.05 million $6
Sep 18, 10 AM $0.000739
+0.00%
$2.04 million $741
Sep 18, 8 AM $0.00074
+0.00%
$2.05 million $729
Sep 18, 4 AM $0.000738
+0.00%
$2.04 million $705
Sep 17, 4 PM $0.000714
+0.00%
$1.97 million $823
Sep 17, 2 PM $0.000713
+0.00%
$1.97 million $837
Sep 17, 1 PM $0.000715
+0.00%
$1.98 million $127
Sep 17, 12 AM $0.000738
+0.00%
$2.04 million $210
Sep 16, 11 PM $0.000737
-0.02%
$2.04 million $200
Sep 16, 10 PM $0.000718
+3.06%
$1.98 million $164
Sep 16, 8 PM $0.000732
+0.00%
$2.02 million $24
Sep 16, 6 PM $0.000726
+0.00%
$2.01 million $24
Sep 16, 1 PM $0.000727
+0.00%
$2.01 million $20
Sep 16, 12 PM $0.000729
+0.00%
$2.02 million $204
Sep 16, 8 AM $0.000722
+0.00%
$1.99 million $190
Sep 16, 7 AM $0.000724
+0.00%
$2 million $191
Sep 16, 6 AM $0.000727
-0.23%
$2.01 million $188
Sep 16, 3 AM $0.000729
+0.00%
$2.01 million $185
Sep 15, 12 PM $0.000734
+0.40%
$2.03 million $154
Sep 15, 2 AM $0.00073
+0.02%
$2.02 million $773
Sep 15, 1 AM $0.000729
+0.14%
$2.02 million $815
Sep 14, 11 PM $0.00073
+0.03%
$2.02 million $1,567
Sep 14, 10 PM $0.000732
+0.00%
$2.02 million $1,513
Sep 14, 11 AM $0.000733
+0.00%
$-- $6,384
Sep 14, 8 AM $0.000733
+0.00%
$2.03 million $6,172
Sep 14, 4 AM $0.000734
+0.00%
$2.03 million $5,634
Sep 14, 2 AM $0.000707
+0.39%
$1.96 million $5,400
Sep 14, 12 AM $0.000704
+0.13%
$1.94 million $5,353
Sep 13, 11 PM $0.000703
+0.00%
$1.94 million $4,812
Sep 13, 10 PM $0.000733
+0.00%
$-- $4,815
Sep 13, 9 PM $0.000733
-3.50%
$2.03 million $4,198
Sep 13, 7 PM $0.00079
-0.37%
$2.18 million $3,417
Sep 13, 6 PM $0.000791
+0.00%
$2.19 million $3,501
Sep 13, 4 PM $0.000791
+0.00%
$2.19 million $3,495
Sep 13, 3 PM $0.00079
+0.15%
$2.18 million $3,478
Sep 13, 2 PM $0.000786
+0.02%
$2.17 million $3,452
Sep 13, 1 PM $0.000785
+2.94%
$2.17 million $3,431
Sep 13, 11 AM $0.000721
+0.00%
$1.99 million $11
Sep 13, 5 AM $0.000732
-0.05%
$2.02 million $129
Sep 13, 4 AM $0.000721
+0.00%
$1.99 million $128
Sep 13, 3 AM $0.00072
+0.00%
$1.99 million $117
Sep 13, 2 AM $0.00072
+0.00%
$1.99 million $325
Sep 12, 9 PM $0.000732
+0.00%
$2.02 million $323
Sep 12, 7 PM $0.000719
+0.02%
$1.99 million $322