Velas Historical Data

VLX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $0.000502
+0.00%
$1.39 million $61
Jun 13, 12 PM $0.000499
+0.00%
$1.38 million $136
Jun 13, 7 AM $0.000496
+0.00%
$1.37 million $120
Jun 13, 6 AM $0.000493
+0.00%
$1.36 million $107
Jun 12, 5 PM $0.000499
+0.00%
$1.38 million $70
Jun 12, 2 PM $0.000498
+0.00%
$1.38 million $55
Jun 11, 11 PM $0.000496
-0.11%
$1.37 million $29
Jun 11, 1 PM $0.000494
+0.13%
$1.37 million $5
Jun 11, 12 PM $0.000493
-0.36%
$1.36 million $3
Jun 11, 10 AM $0.000493
-0.19%
$1.36 million $2
Jun 10, 2 AM $0.000478
+0.00%
$1.32 million $2,358
Jun 10, 1 AM $0.000482
+0.00%
$1.33 million $2,325
Jun 10, 12 AM $0.000475
+0.00%
$1.31 million $2,126
Jun 9, 11 PM $0.000475
+0.00%
$1.31 million $1,973
Jun 9, 9 PM $0.000473
+0.00%
$1.31 million $2,004
Jun 9, 8 PM $0.000474
-5.62%
$1.31 million $1,921
Jun 8, 9 PM $0.000546
+0.00%
$1.51 million $261
Jun 8, 1 PM $0.000538
+0.00%
$1.49 million $224
Jun 7, 10 PM $0.000545
+0.00%
$1.51 million $5
Jun 7, 3 AM $0.000515
+0.45%
$1.42 million $276
Jun 7, 2 AM $0.000517
+0.00%
$1.43 million $292
Jun 7, 1 AM $0.000517
-0.81%
$1.43 million $292
Jun 6, 10 PM $0.000524
+0.00%
$1.45 million $69
Jun 6, 5 PM $0.00052
+0.00%
$1.44 million $284
Jun 5, 10 PM $0.00052
+0.00%
$1.44 million $784
Jun 5, 7 PM $0.000521
+0.00%
$1.44 million $568
Jun 5, 5 PM $0.00052
-1.84%
$1.44 million $559
Jun 5, 4 PM $0.000529
+0.61%
$1.46 million $352
Jun 5, 2 PM $0.000544
+0.00%
$-- $335
Jun 5, 12 PM $0.000543
+0.00%
$1.5 million $313
Jun 5, 11 AM $0.000544
+0.06%
$1.5 million $296
Jun 5, 8 AM $0.000542
-0.30%
$1.5 million $279
Jun 5, 7 AM $0.000543
+0.00%
$1.5 million $55
Jun 5, 4 AM $0.000555
+0.00%
$1.54 million $55
Jun 4, 11 AM $0.000552
+0.00%
$-- $779
Jun 4, 7 AM $0.00056
-0.86%
$1.55 million $1,614
Jun 4, 6 AM $0.000563
+0.00%
$1.56 million $1,386
Jun 4, 5 AM $0.000563
+0.00%
$1.56 million $1,381
Jun 4, 2 AM $0.000565
+0.77%
$1.56 million $1,397
Jun 4, 1 AM $0.000561
-1.53%
$1.55 million $1,308
Jun 3, 11 PM $0.000576
-0.85%
$1.59 million $1,184
Jun 3, 10 PM $0.000581
+0.44%
$1.61 million $1,112
Jun 3, 8 PM $0.000576
+0.00%
$1.59 million $963
Jun 3, 11 AM $0.000593
+0.00%
$1.64 million $1,018
Jun 3, 9 AM $0.000593
+3.38%
$1.64 million $315
Jun 3, 4 AM $0.000573
+0.31%
$1.59 million $1,169
Jun 3, 3 AM $0.000572
-1.48%
$1.58 million $1,158
Jun 2, 11 PM $0.000558
-4.00%
$1.54 million $857
Jun 2, 10 PM $0.000583
-0.46%
$1.61 million $37
Jun 2, 2 PM $0.000568
+0.00%
$1.57 million $631