Velas Historical Data

VLX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.000609
-11.09%
$ 267,297 $ 1,251
Feb 11, 6 PM $ 0.000583
+0.00%
$ 255,842 $ 70
Feb 11, 1 AM $ 0.000597
+0.00%
$ 261,890 $ 2,264
Feb 10, 8 PM $ 0.000592
+0.00%
$ 259,891 $ 2,255
Feb 10, 7 PM $ 0.000594
+0.00%
$ 260,555 $ 2,294
Feb 10, 9 AM $ 0.000603
+0.00%
$ 264,729 $ 2,315
Feb 10, 5 AM $ 0.000608
+0.01%
$ 266,955 $ 2,299
Feb 10, 4 AM $ 0.000604
+0.00%
$ 265,198 $ 2,240
Feb 10, 3 AM $ 0.00061
+0.00%
$ 267,786 $ 2,220
Feb 9, 10 PM $ 0.000608
-0.18%
$ 266,776 $ 2,144
Feb 9, 8 PM $ 0.00061
+0.19%
$ 267,531 $ 2,096
Feb 9, 3 PM $ 0.000595
-2.03%
$ 260,995 $ 1,732
Feb 9, 1 PM $ 0.000611
+0.15%
$ 268,113 $ 1,711
Feb 9, 7 AM $ 0.000619
+0.00%
$ 271,518 $ 1,734
Feb 9, 3 AM $ 0.000623
+0.00%
$ 273,237 $ 5,021
Feb 9, 2 AM $ 0.000622
+0.04%
$ 272,976 $ 5,020
Feb 9, 12 AM $ 0.000633
-0.94%
$ 277,750 $ 4,824
Feb 8, 11 PM $ 0.000638
-1.20%
$ 279,963 $ 4,650
Feb 8, 9 PM $ 0.000636
-0.09%
$ 278,896 $ 3,595
Feb 8, 8 PM $ 0.000636
+0.00%
$ 279,163 $ 3,489
Feb 8, 4 PM $ 0.000652
+0.68%
$ 286,088 $ 3,146
Feb 8, 12 PM $ 0.000663
-0.44%
$ 291,095 $ 2,649
Feb 8, 11 AM $ 0.000651
+0.00%
$ 285,610 $ 1,130
Feb 8, 9 AM $ 0.000625
-1.44%
$ 274,469 $ 1,140
Feb 8, 8 AM $ 0.000633
+0.00%
$ 277,940 $ 876
Feb 8, 4 AM $ 0.000638
+0.00%
$ 279,963 $ 803
Feb 8, 1 AM $ 0.000645
+0.00%
$ 282,836 $ 1,292
Feb 7, 11 PM $ 0.000641
+0.00%
$ 281,493 $ 1,257
Feb 7, 1 PM $ 0.000615
+0.48%
$ 270,009 $ 669
Feb 7, 8 AM $ 0.00063
-0.05%
$ 276,464 $ 5,049
Feb 7, 5 AM $ 0.000647
+2.16%
$ 283,859 $ 5,379
Feb 7, 12 AM $ 0.000636
+0.00%
$ 279,196 $ 5,968
Feb 6, 11 PM $ 0.000642
+0.00%
$ 281,525 $ 5,972
Feb 6, 10 PM $ 0.00064
+0.34%
$ 280,967 $ 5,402
Feb 6, 9 PM $ 0.000624
+0.00%
$ 273,653 $ 4,047
Feb 6, 8 PM $ 0.000624
-3.84%
$ 273,634 $ 3,692
Feb 6, 7 PM $ 0.000649
+5.59%
$ 284,931 $ 3,155
Feb 6, 6 PM $ 0.000645
+0.00%
$ 282,980 $ 1,580
Feb 6, 5 PM $ 0.000641
+1.54%
$ 281,185 $ 1,368
Feb 6, 4 PM $ 0.000624
+0.83%
$ 273,626 $ 1,308
Feb 6, 2 PM $ 0.000616
+0.00%
$ 270,154 $ 1,149
Feb 6, 8 AM $ 0.000592
+0.00%
$ 259,747 $ 941
Feb 6, 4 AM $ 0.000592
+0.00%
$ 259,851 $ 932
Feb 6, 3 AM $ 0.000593
+0.00%
$ 260,043 $ 934
Feb 6, 1 AM $ 0.000595
+0.00%
$ 261,073 $ 5,795
Feb 6, 12 AM $ 0.000592
-0.25%
$ 259,751 $ 5,549
Feb 5, 10 PM $ 0.000593
+0.02%
$ 260,070 $ 5,471
Feb 5, 8 PM $ 0.000593
-3.47%
$ 260,102 $ 4,913
Feb 5, 7 PM $ 0.000619
+2.40%
$ 271,774 $ 4,207
Feb 5, 6 PM $ 0.000605
-1.45%
$ 265,708 $ 3,209