Velas Historical Data

VLX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $0.00621
+2.02%
$2.45 million $131,991
Feb 6, 2025 $0.00609
+4.95%
$2.4 million $87,558
Feb 5, 2025 $0.0058
-0.44%
$2.29 million $68,236
Feb 4, 2025 $0.00582
-5.00%
$2.3 million $68,824
Feb 3, 2025 $0.00613
-59.39%
$2.42 million $113,095
Feb 2, 2025 $0.0137
-18.55%
$5.4 million $31,351
Feb 1, 2025 $0.0159
-16.47%
$6.29 million $36,359
Jan 31, 2025 $0.0191
+33.55%
$7.52 million $18,100
Jan 30, 2025 $0.0131
+102.89%
$5.19 million $7,806
Jan 29, 2025 $0.00648
-0.07%
$2.56 million $65,314
Jan 28, 2025 $0.00648
+1.61%
$2.56 million $62,549
Jan 27, 2025 $0.00638
-4.61%
$2.52 million $99,889
Jan 26, 2025 $0.00668
-0.54%
$2.64 million $106,549
Jan 25, 2025 $0.00672
-2.96%
$2.65 million $86,617
Jan 24, 2025 $0.00692
-1.19%
$2.74 million $97,382
Jan 23, 2025 $0.00701
-9.15%
$2.77 million $121,588
Jan 22, 2025 $0.00771
-3.60%
$3.05 million $95,359
Jan 21, 2025 $0.008
+1.32%
$3.16 million $110,374
Jan 20, 2025 $0.00789
-1.04%
$3.12 million $905,479
Jan 19, 2025 $0.00798
-7.73%
$3.15 million $909,805
Jan 18, 2025 $0.00865
-8.44%
$3.85 million $801,189
Jan 17, 2025 $0.00945
+2.95%
$4.21 million $685,841
Jan 16, 2025 $0.00918
-0.02%
$4.09 million $605,851
Jan 15, 2025 $0.00919
+2.68%
$4.09 million $498,818
Jan 14, 2025 $0.00895
-0.29%
$3.99 million $484,446
Jan 13, 2025 $0.00897
-0.88%
$4 million $466,246
Jan 12, 2025 $0.00905
-0.13%
$4.03 million $246,064
Jan 11, 2025 $0.00907
-0.88%
$4.03 million $334,491
Jan 10, 2025 $0.00915
-1.77%
$4.07 million $532,525
Jan 9, 2025 $0.00932
+0.02%
$4.14 million $467,957
Jan 8, 2025 $0.00932
-1.98%
$4.14 million $596,562
Jan 7, 2025 $0.00951
-4.27%
$4.23 million $508,517
Jan 6, 2025 $0.00993
+0.76%
$4.41 million $441,510
Jan 5, 2025 $0.00985
-1.36%
$4.38 million $301,633
Jan 4, 2025 $0.00999
-0.69%
$4.44 million $469,891
Jan 3, 2025 $0.0101
+0.37%
$4.47 million $383,295
Jan 2, 2025 $0.01
+4.50%
$4.45 million $521,141
Jan 1, 2025 $0.00959
-5.61%
$4.26 million $437,711
Dec 31, 2024 $0.0102
+0.19%
$4.51 million $411,344
Dec 30, 2024 $0.0101
+1.18%
$4.5 million $471,336
Dec 29, 2024 $0.01
-1.39%
$4.45 million $376,715
Dec 28, 2024 $0.0101
+2.02%
$4.5 million $384,110
Dec 27, 2024 $0.00994
+2.12%
$4.41 million $518,956
Dec 26, 2024 $0.00974
-4.58%
$4.32 million $481,664
Dec 25, 2024 $0.0102
+1.98%
$4.53 million $449,711
Dec 24, 2024 $0.00998
-0.05%
$4.43 million $508,643
Dec 23, 2024 $0.00998
+3.85%
$4.43 million $510,777
Dec 22, 2024 $0.00961
-5.79%
$4.26 million $537,343
Dec 21, 2024 $0.0102
-1.79%
$4.51 million $642,555
Dec 20, 2024 $0.0104
-2.23%
$4.61 million $946,019