Velas Historical Data

VLX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $0.000606
+0.00%
$1.67 million $829
Jun 2, 8 AM $0.000612
+0.00%
$1.69 million $213
Jun 1, 3 PM $0.00061
+0.06%
$1.69 million $219
Jun 1, 5 AM $0.00063
-0.31%
$1.74 million $662
May 31, 5 PM $0.000641
+0.00%
$-- $786
May 31, 10 AM $0.000653
-3.10%
$1.8 million $127
May 30, 9 PM $0.000635
+0.00%
$1.76 million $278
May 30, 8 PM $0.000624
+0.00%
$1.73 million $278
May 30, 4 PM $0.000625
+0.00%
$1.73 million $70
May 30, 3 AM $0.000621
+0.65%
$1.72 million $20
May 30, 2 AM $0.000617
+0.00%
$1.7 million $18
May 29, 10 AM $0.000601
+0.34%
$1.66 million $188
May 29, 6 AM $0.000593
+0.00%
$1.64 million $194
May 28, 10 PM $0.000602
+0.00%
$1.67 million $140
May 28, 1 PM $0.000588
+0.02%
$1.62 million $129
May 28, 11 AM $0.000589
+0.00%
$1.63 million $106
May 28, 6 AM $0.00059
+0.00%
$1.63 million $100
May 28, 5 AM $0.00059
+0.12%
$1.63 million $75
May 28, 4 AM $0.000592
+0.00%
$1.64 million $68
May 28, 3 AM $0.000592
-0.61%
$1.64 million $49
May 28, 12 AM $0.000599
+0.00%
$1.66 million $81
May 27, 3 PM $0.000604
+0.00%
$1.67 million $788
May 27, 11 AM $0.000615
+0.09%
$1.7 million $775
May 27, 9 AM $0.000604
+0.00%
$-- $629
May 27, 12 AM $0.00061
+0.72%
$1.69 million $1,848
May 26, 9 PM $0.000609
-0.17%
$1.68 million $1,825
May 26, 8 PM $0.000612
+0.14%
$1.69 million $1,761
May 26, 5 PM $0.000611
+0.00%
$1.69 million $1,945
May 26, 4 PM $0.000611
+0.00%
$1.69 million $336
May 26, 9 AM $0.000623
+0.00%
$1.72 million $3,587
May 26, 8 AM $0.000623
-0.14%
$1.72 million $2,704
May 26, 7 AM $0.000624
+0.00%
$1.73 million $2,448
May 26, 4 AM $0.000632
+0.00%
$1.75 million $2,455
May 26, 3 AM $0.000645
+0.00%
$1.78 million $2,409
May 26, 2 AM $0.000632
-0.03%
$1.75 million $240
May 25, 6 PM $0.000637
+0.00%
$1.76 million $1,726
May 25, 5 PM $0.000492
-0.57%
$1.36 million $1,710
May 25, 10 AM $0.000644
+0.00%
$1.78 million $146
May 24, 5 PM $0.000599
+0.00%
$1.66 million $269
May 24, 3 AM $0.000644
+0.00%
$1.78 million $67
May 22, 4 AM $666M
+0.00%
$292.26 quadrillion $448.7 million
May 21, 7 PM $671.28M
+0.00%
$294.58 quadrillion $377.03 million
May 21, 6 PM $671.28M
+0.00%
$294.58 quadrillion $486,563
May 21, 2 AM $676.83M
+0.00%
$297.01 quadrillion $770,446
May 20, 5 PM $681.85M
-0.07%
$299.22 quadrillion $862,987
May 19, 4 AM $670.39M
+0.00%
$294.18 quadrillion $98.52 million
May 18, 11 PM $660.58M
+0.00%
$289.88 quadrillion $87.02 million
May 18, 7 PM $699.39M
+0.00%
$306.91 quadrillion $543.39 million
May 17, 11 PM $690.9M
+0.00%
$303.19 quadrillion $8.06 million
May 16, 1 PM $656.22M
+0.00%
$287.97 quadrillion $992.02 million