Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velas Historical Data

VLX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 7 PM $0.000719
+0.02%
$1.99 million $322
Sep 12, 12 PM $0.000742
+0.00%
$2.05 million $694
Sep 12, 7 AM $0.000735
+0.00%
$2.03 million $694
Sep 12, 4 AM $0.00074
+0.00%
$2.04 million $491
Sep 12, 3 AM $0.000736
+0.79%
$2.04 million $488
Sep 11, 6 PM $0.000747
-2.46%
$2.06 million $396
Sep 11, 5 PM $0.000761
+0.13%
$2.1 million $11
Sep 11, 4 PM $0.000726
+0.00%
$2.01 million $3
Sep 11, 3 PM $0.000725
+0.00%
$2 million $2
Sep 11, 10 AM $0.000709
+0.00%
$1.96 million $39
Sep 11, 3 AM $0.000706
+0.00%
$1.95 million $244
Sep 10, 10 PM $0.000711
+0.00%
$1.97 million $311
Sep 10, 3 PM $0.000705
+0.00%
$1.95 million $276
Sep 10, 2 PM $0.000706
+0.19%
$1.95 million $274
Sep 10, 9 AM $0.000715
+0.00%
$-- $252
Sep 10, 3 AM $0.000722
-6.46%
$2 million $285
Sep 10, 1 AM $0.00071
-0.43%
$1.96 million $286
Sep 10, 12 AM $0.000714
+0.00%
$1.97 million $271
Sep 9, 6 PM $0.000783
+0.00%
$2.16 million $7
Sep 9, 4 PM $0.00073
+0.00%
$2.02 million $0.1
Sep 9, 6 AM $0.000743
+0.17%
$2.05 million $310
Sep 9, 3 AM $0.000733
+0.00%
$2.03 million $104
Sep 8, 10 PM $0.000781
+0.00%
$2.16 million $97
Sep 8, 8 PM $0.000732
+0.00%
$2.02 million $95
Sep 8, 6 PM $0.000733
-0.54%
$2.03 million $44
Sep 8, 12 PM $0.000735
+0.00%
$2.03 million $92
Sep 8, 10 AM $0.000785
+0.00%
$2.17 million $46
Sep 8, 5 AM $0.000735
+0.00%
$2.03 million $615
Sep 7, 8 PM $0.000785
-0.61%
$2.17 million $817
Sep 7, 6 PM $0.000724
+0.00%
$2 million $803
Sep 7, 11 AM $0.00073
+1.72%
$2.02 million $689
Sep 7, 7 AM $0.000716
-0.59%
$1.98 million $931
Sep 7, 6 AM $0.000747
-6.14%
$2.06 million $927
Sep 7, 4 AM $0.000723
+0.00%
$2 million $561
Sep 7, 2 AM $0.000729
+0.00%
$2.01 million $822
Sep 6, 11 PM $0.000734
+0.00%
$2.03 million $794
Sep 6, 8 PM $0.000759
+3.33%
$2.1 million $703
Sep 6, 3 PM $0.000731
+0.00%
$2.02 million $768
Sep 6, 10 AM $0.000743
+0.00%
$2.05 million $1,953
Sep 6, 9 AM $0.000746
+0.00%
$2.06 million $1,973
Sep 6, 8 AM $0.000772
-2.41%
$2.13 million $1,734
Sep 6, 6 AM $0.000741
+0.00%
$2.05 million $671
Sep 6, 4 AM $0.000744
+0.00%
$2.06 million $1,838
Sep 6, 12 AM $0.000825
+0.00%
$2.28 million $1,869
Sep 5, 6 PM $0.000755
-4.14%
$2.09 million $1,340
Sep 5, 5 PM $0.000786
+4.81%
$2.17 million $1,042
Sep 5, 4 PM $0.00075
+0.42%
$2.07 million $528
Sep 5, 3 PM $0.000748
-0.04%
$2.07 million $472
Sep 5, 2 PM $0.000746
+0.13%
$2.06 million $454
Sep 5, 1 PM $0.000742
-0.49%
$2.05 million $435