Velas Historical Data

VLX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.000605
-1.45%
$ 265,708 $ 3,209
Feb 5, 5 PM $ 0.000639
+0.00%
$ 280,605 $ 3,000
Feb 5, 4 PM $ 0.000639
-3.15%
$ 280,587 $ 2,901
Feb 5, 3 PM $ 0.000656
-1.43%
$ 288,040 $ 1,423
Feb 5, 1 PM $ 0.00068
+0.00%
$ 298,475 $ 1,446
Feb 5, 12 PM $ 0.000683
-0.57%
$ 299,928 $ 1,339
Feb 5, 1 AM $ 0.000711
+0.78%
$ 312,027 $ 5,936
Feb 5, 12 AM $ 0.000705
-0.16%
$ 309,192 $ 5,705
Feb 4, 11 PM $ 0.000702
+1.28%
$ 308,119 $ 5,490
Feb 4, 9 PM $ 0.000712
+1.46%
$ 312,277 $ 5,195
Feb 4, 7 PM $ 0.000706
+0.00%
$ 309,676 $ 4,385
Feb 4, 6 PM $ 0.000701
-0.28%
$ 307,597 $ 4,141
Feb 4, 5 PM $ 0.000712
-0.03%
$ 312,426 $ 4,191
Feb 4, 11 AM $ 0.000736
-2.92%
$ 323,088 $ 3,185
Feb 4, 9 AM $ 0.000748
+0.00%
$ 328,087 $ 1,892
Feb 4, 8 AM $ 0.000761
+1.66%
$ 333,856 $ 1,512
Feb 4, 4 AM $ 0.000745
+0.00%
$ 327,143 $ 1,065
Feb 4, 1 AM $ 0.000742
+0.00%
$ 325,693 $ 8,135
Feb 4, 12 AM $ 0.000744
+0.00%
$ 326,431 $ 8,125
Feb 3, 11 PM $ 0.000743
-4.72%
$ 326,033 $ 8,129
Feb 3, 9 PM $ 0.000793
+0.00%
$ 347,935 $ 7,520
Feb 3, 8 PM $ 0.00079
+0.00%
$ 346,536 $ 7,260
Feb 3, 6 PM $ 0.000763
-2.35%
$ 334,803 $ 7,297
Feb 2, 3 AM $ 0.000624
-1.92%
$ 273,769 $ 1,203
Feb 1, 11 PM $ 0.000637
+0.03%
$ 279,495 $ 1,547
Feb 1, 3 PM $ 0.000654
-0.67%
$ 286,938 $ 502
Feb 1, 2 PM $ 0.00066
-1.33%
$ 289,413 $ 443
Feb 1, 1 PM $ 0.000669
-0.64%
$ 293,630 $ 392
Feb 1, 11 AM $ 0.000673
+0.00%
$ 295,223 $ 387
Feb 1, 10 AM $ 0.00069
+0.26%
$ 302,712 $ 83
Feb 1, 2 AM $ 0.000694
+0.00%
$ 304,347 $ 5,349
Feb 1, 1 AM $ 0.000692
+0.00%
$ 303,707 $ 5,230
Jan 31, 9 PM $ 0.000679
+0.00%
$ 297,806 $ 5,313
Jan 31, 8 PM $ 0.000682
+0.00%
$ 299,106 $ 5,331
Jan 31, 7 PM $ 0.000685
+0.00%
$ 300,683 $ 5,252
Jan 31, 6 PM $ 0.000676
-1.60%
$ 295,576 $ 5,221
Jan 31, 5 PM $ 0.000682
-1.44%
$ 299,217 $ 5,011
Jan 31, 4 PM $ 0.00069
-1.43%
$ 302,641 $ 4,992
Jan 31, 3 PM $ 0.000701
+0.00%
$ 307,450 $ 5,123
Jan 31, 2 PM $ 0.00072
-0.39%
$ 315,760 $ 5,135
Jan 31, 1 PM $ 0.000724
-0.45%
$ 317,501 $ 5,148
Jan 31, 12 PM $ 0.000727
+0.00%
$ 318,924 $ 4,923
Jan 31, 10 AM $ 0.000739
-0.12%
$ 324,210 $ 4,924
Jan 31, 9 AM $ 0.00074
-1.92%
$ 324,605 $ 4,534
Jan 31, 6 AM $ 0.000761
+0.11%
$ 333,836 $ 4,364
Jan 29, 2 AM $ 0.000851
-3.48%
$ 373,470 $ 17,420
Jan 28, 9 PM $ 0.000911
-10.80%
$ 399,599 $ 14,863
Jan 28, 8 PM $ 0.00102
-0.48%
$ 448,129 $ 11,697
Jan 28, 6 PM $ 0.00102
+0.01%
$ 446,998 $ 11,570
Jan 28, 4 PM $ 0.00103
-3.60%
$ 450,477 $ 11,453