Velas Historical Data

VLX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.00531
+2.13%
$ 1.81 million $ 1.06 million
Aug 5, 2024 $ 0.0052
-3.72%
$ 1.78 million $ 1.41 million
Aug 4, 2024 $ 0.0054
-5.41%
$ 1.85 million $ 783,060
Aug 3, 2024 $ 0.00571
-4.74%
$ 1.96 million $ 837,999
Aug 2, 2024 $ 0.00599
-2.00%
$ 2.06 million $ 837,710
Aug 1, 2024 $ 0.00611
-6.29%
$ 2.1 million $ 113,249
Jul 31, 2024 $ 0.00652
-10.75%
$ 2.24 million $ 738,488
Jul 30, 2024 $ 0.00731
+0.24%
$ 2.51 million $ 749,909
Jul 29, 2024 $ 0.00728
-2.82%
$ 2.5 million $ 63,252
Jul 28, 2024 $ 0.00749
+0.13%
$ 2.57 million $ 50,804
Jul 27, 2024 $ 0.00748
+0.73%
$ 2.55 million $ 52,388
Jul 26, 2024 $ 0.00743
+1.47%
$ 2.53 million $ 48,329
Jul 25, 2024 $ 0.00732
-5.25%
$ 2.49 million $ 898,400
Jul 24, 2024 $ 0.00773
+1.70%
$ 2.64 million $ 785,725
Jul 23, 2024 $ 0.00759
-0.41%
$ 2.59 million $ 804,957
Jul 22, 2024 $ 0.00762
+3.63%
$ 2.6 million $ 786,009
Jul 21, 2024 $ 0.00735
+1.43%
$ 2.51 million $ 671,441
Jul 20, 2024 $ 0.00725
+1.35%
$ 2.46 million $ 721,913
Jul 19, 2024 $ 0.00715
-7.11%
$ 2.43 million $ 814,496
Jul 18, 2024 $ 0.0077
+0.32%
$ 2.61 million $ 761,244
Jul 17, 2024 $ 0.00768
+4.52%
$ 2.61 million $ 819,270
Jul 16, 2024 $ 0.00735
-3.49%
$ 2.5 million $ 880,623
Jul 15, 2024 $ 0.0076
+1.76%
$ 2.58 million $ 747,271
Jul 14, 2024 $ 0.00746
+0.47%
$ 2.54 million $ 673,350
Jul 13, 2024 $ 0.00743
+1.04%
$ 2.5 million $ 644,025
Jul 12, 2024 $ 0.00734
-3.92%
$ 2.47 million $ 719,114
Jul 11, 2024 $ 0.00762
+2.04%
$ 2.57 million $ 702,664
Jul 10, 2024 $ 0.00747
+0.06%
$ 2.52 million $ 700,226
Jul 9, 2024 $ 0.00746
-4.01%
$ 2.51 million $ 723,067
Jul 8, 2024 $ 0.00778
+5.46%
$ 2.62 million $ 780,900
Jul 7, 2024 $ 0.00734
-8.44%
$ 2.47 million $ 652,463
Jul 6, 2024 $ 0.00802
+4.36%
$ 2.68 million $ 682,146
Jul 5, 2024 $ 0.0077
-2.36%
$ 2.57 million $ 945,852
Jul 4, 2024 $ 0.00787
+3.36%
$ 2.63 million $ 818,103
Jul 3, 2024 $ 0.00761
-11.62%
$ 2.54 million $ 788,341
Jul 2, 2024 $ 0.00861
+2.35%
$ 2.88 million $ 794,377
Jul 1, 2024 $ 0.00841
-6.62%
$ 2.81 million $ 814,422
Jun 30, 2024 $ 0.00901
-0.34%
$ 3.01 million $ 812,490
Jun 29, 2024 $ 0.00902
-4.19%
$ 3 million $ 909,798
Jun 28, 2024 $ 0.0094
-4.60%
$ 3.13 million $ 1 million
Jun 27, 2024 $ 0.00986
+2.09%
$ 3.28 million $ 1.06 million
Jun 26, 2024 $ 0.00965
-2.20%
$ 3.21 million $ 924,158
Jun 25, 2024 $ 0.00987
-0.16%
$ 3.29 million $ 1.19 million
Jun 24, 2024 $ 0.00988
+0.89%
$ 3.29 million $ 961,072
Jun 23, 2024 $ 0.0098
+1.24%
$ 3.26 million $ 598,277
Jun 22, 2024 $ 0.00968
-0.53%
$ 3.21 million $ 685,190
Jun 21, 2024 $ 0.00973
+0.51%
$ 3.23 million $ 820,190
Jun 20, 2024 $ 0.00965
-1.24%
$ 3.2 million $ 784,487
Jun 19, 2024 $ 0.00978
+1.44%
$ 3.24 million $ 833,103
Jun 18, 2024 $ 0.00964
-10.24%
$ 3.2 million $ 958,056