Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velas Historical Data

VLX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2025 $0.00646
-1.80%
$2.54 million $234,749
Feb 12, 2025 $0.00658
+2.03%
$2.59 million $221,708
Feb 11, 2025 $0.00645
+0.63%
$2.54 million $172,414
Feb 10, 2025 $0.00641
-0.29%
$2.52 million $154,040
Feb 9, 2025 $0.00642
+1.23%
$2.53 million $134,553
Feb 8, 2025 $0.00634
+2.15%
$2.5 million $114,233
Feb 7, 2025 $0.00621
+2.02%
$2.45 million $131,991
Feb 6, 2025 $0.00609
+4.95%
$2.4 million $87,558
Feb 5, 2025 $0.0058
-0.44%
$2.29 million $68,236
Feb 4, 2025 $0.00582
-5.00%
$2.3 million $68,824
Feb 3, 2025 $0.00613
-59.39%
$2.42 million $113,095
Feb 2, 2025 $0.0137
-18.55%
$5.4 million $31,351
Feb 1, 2025 $0.0159
-16.47%
$6.29 million $36,359
Jan 31, 2025 $0.0191
+33.55%
$7.52 million $18,100
Jan 30, 2025 $0.0131
+102.89%
$5.19 million $7,806
Jan 29, 2025 $0.00648
-0.07%
$2.56 million $65,314
Jan 28, 2025 $0.00648
+1.61%
$2.56 million $62,549
Jan 27, 2025 $0.00638
-4.61%
$2.52 million $99,889
Jan 26, 2025 $0.00668
-0.54%
$2.64 million $106,549
Jan 25, 2025 $0.00672
-2.96%
$2.65 million $86,617
Jan 24, 2025 $0.00692
-1.19%
$2.74 million $97,382
Jan 23, 2025 $0.00701
-9.15%
$2.77 million $121,588
Jan 22, 2025 $0.00771
-3.60%
$3.05 million $95,359
Jan 21, 2025 $0.008
+1.32%
$3.16 million $110,374
Jan 20, 2025 $0.00789
-1.04%
$3.12 million $905,479
Jan 19, 2025 $0.00798
-7.73%
$3.15 million $909,805
Jan 18, 2025 $0.00865
-8.44%
$3.85 million $801,189
Jan 17, 2025 $0.00945
+2.95%
$4.21 million $685,841
Jan 16, 2025 $0.00918
-0.02%
$4.09 million $605,851
Jan 15, 2025 $0.00919
+2.68%
$4.09 million $498,818
Jan 14, 2025 $0.00895
-0.29%
$3.99 million $484,446
Jan 13, 2025 $0.00897
-0.88%
$4 million $466,246
Jan 12, 2025 $0.00905
-0.13%
$4.03 million $246,064
Jan 11, 2025 $0.00907
-0.88%
$4.03 million $334,491
Jan 10, 2025 $0.00915
-1.77%
$4.07 million $532,525
Jan 9, 2025 $0.00932
+0.02%
$4.14 million $467,957
Jan 8, 2025 $0.00932
-1.98%
$4.14 million $596,562
Jan 7, 2025 $0.00951
-4.27%
$4.23 million $508,517
Jan 6, 2025 $0.00993
+0.76%
$4.41 million $441,510
Jan 5, 2025 $0.00985
-1.36%
$4.38 million $301,633
Jan 4, 2025 $0.00999
-0.69%
$4.44 million $469,891
Jan 3, 2025 $0.0101
+0.37%
$4.47 million $383,295
Jan 2, 2025 $0.01
+4.50%
$4.45 million $521,141
Jan 1, 2025 $0.00959
-5.61%
$4.26 million $437,711
Dec 31, 2024 $0.0102
+0.19%
$4.51 million $411,344
Dec 30, 2024 $0.0101
+1.18%
$4.5 million $471,336
Dec 29, 2024 $0.01
-1.39%
$4.45 million $376,715
Dec 28, 2024 $0.0101
+2.02%
$4.5 million $384,110
Dec 27, 2024 $0.00994
+2.12%
$4.41 million $518,956
Dec 26, 2024 $0.00974
-4.58%
$4.32 million $481,664