Velas Historical Data

VLX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.000649
+0.00%
$ 284,739 $ 369
Feb 28, 9 AM $ 0.000636
-1.03%
$ 279,193 $ 200
Feb 28, 8 AM $ 0.000643
+0.00%
$ 282,379 $ 201
Feb 27, 8 PM $ 0.000661
+0.00%
$ 290,236 $ 179
Feb 27, 6 PM $ 0.000662
+0.00%
$ 290,306 $ 177
Feb 26, 12 AM $ 0.00069
-0.04%
$ 302,876 $ 2,497
Feb 25, 11 PM $ 0.000691
+0.00%
$ 303,380 $ 2,478
Feb 25, 10 PM $ 0.000693
+0.00%
$ 303,995 $ 2,459
Feb 25, 8 PM $ 0.000691
+0.00%
$ 303,167 $ 2,438
Feb 25, 7 PM $ 0.000691
+0.03%
$ 303,339 $ 2,382
Feb 25, 1 PM $ 0.000598
+0.00%
$ 262,508 $ 161
Feb 24, 10 PM $ 0.0012
+0.00%
$ 526,594 $ 44
Feb 24, 9 PM $ 0.0012
+0.00%
$ 526,594 $ 44
Feb 24, 8 PM $ 0.0012
+0.00%
$ 526,594 $ 44
Feb 24, 7 PM $ 0.0012
+0.00%
$ 526,594 $ 44
Feb 24, 6 PM $ 0.0012
+0.00%
$ 526,594 $ 44
Feb 24, 5 PM $ 0.0012
+0.00%
$ 526,594 $ 44
Feb 24, 4 PM $ 0.0012
+0.00%
$ 526,594 $ 44
Feb 24, 3 PM $ 0.0012
+0.00%
$ 526,594 $ 44
Feb 24, 2 PM $ 0.0012
+0.00%
$ 526,594 $ 44
Feb 24, 1 PM $ 0.0012
+0.00%
$ 526,594 $ 44
Feb 24, 12 PM $ 0.0012
+0.00%
$ 526,594 $ 44
Feb 24, 11 AM $ 0.0012
+0.00%
$ 526,594 $ 44
Feb 24, 10 AM $ 0.0012
+0.00%
$ 526,594 $ 44
Feb 24, 9 AM $ 0.0012
+0.00%
$ 526,594 $ 44
Feb 24, 8 AM $ 0.0012
+0.00%
$ 526,594 $ 932
Feb 24, 7 AM $ 0.0012
+0.00%
$ 526,594 $ 932
Feb 24, 6 AM $ 0.0012
+0.00%
$ 526,594 $ 932
Feb 24, 5 AM $ 0.0012
+0.00%
$ 526,594 $ 932
Feb 24, 4 AM $ 0.0012
+0.00%
$ 526,594 $ 932
Feb 23, 10 PM $ 0.000601
+0.00%
$ 263,623 $ 695
Feb 23, 12 PM $ 0.002
+0.00%
$ 877,669 $ 21
Feb 23, 11 AM $ 0.002
+0.00%
$ 877,669 $ 189
Feb 23, 10 AM $ 0.002
+0.00%
$ 877,669 $ 189
Feb 23, 9 AM $ 0.002
+0.00%
$ 877,669 $ 189
Feb 23, 7 AM $ 0.002
+0.00%
$ 877,669 $ 190
Feb 23, 1 AM $ 0.00109
+0.00%
$ 479,890 $ 523
Feb 22, 7 PM $ 0.000601
+0.20%
$ 263,630 $ 325
Feb 22, 3 PM $ 0.000607
+0.00%
$ 266,551 $ 297
Feb 22, 10 AM $ 0.000584
+16.86%
$ 256,423 $ 198
Feb 22, 9 AM $ 0.0005
+0.00%
$ 219,423 $ 61
Feb 22, 8 AM $ 0.0005
+0.00%
$ 219,423 $ 61
Feb 22, 7 AM $ 0.0005
+0.00%
$ 219,423 $ 61
Feb 22, 6 AM $ 0.0005
+0.00%
$ 219,423 $ 61
Feb 22, 12 AM $ 0.00065
+0.00%
$ 285,238 $ 887
Feb 21, 8 PM $ 0.000641
-17.88%
$ 281,081 $ 119
Feb 21, 7 PM $ 0.00078
+0.00%
$ 342,286 $ 95
Feb 21, 6 PM $ 0.00078
+0.00%
$ 342,286 $ 95
Feb 21, 5 PM $ 0.00078
+0.00%
$ 342,286 $ 95
Feb 21, 11 AM $ 0.000261
+0.00%
$ 114,534 $ 47