Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velas Historical Data

VLX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 1 PM $0.000742
-0.49%
$2.05 million $435
Sep 5, 12 PM $0.000743
+0.94%
$2.05 million $394
Sep 5, 11 AM $0.000728
-1.47%
$2.01 million $283
Sep 5, 5 AM $0.000706
+0.00%
$1.95 million $1,192
Sep 5, 4 AM $0.000708
-0.34%
$1.96 million $1,133
Sep 5, 3 AM $0.000691
+0.00%
$1.91 million $1,010
Sep 4, 11 PM $0.000711
+0.00%
$1.97 million $1,006
Sep 4, 8 PM $0.000708
+0.00%
$1.96 million $998
Sep 4, 5 PM $0.000705
+0.00%
$1.95 million $1,022
Sep 4, 4 PM $0.000708
+0.00%
$1.96 million $1,013
Sep 4, 1 PM $0.000704
+0.00%
$1.95 million $1,090
Sep 4, 12 PM $0.000714
+0.03%
$1.97 million $1,085
Sep 4, 9 AM $0.000706
+0.00%
$1.95 million $1,003
Sep 4, 8 AM $0.000709
+0.00%
$1.96 million $813
Sep 4, 6 AM $0.000704
+0.00%
$1.95 million $909
Sep 4, 5 AM $0.000708
-3.31%
$1.96 million $211
Sep 4, 4 AM $0.000734
+0.00%
$2.03 million $202
Sep 4, 1 AM $0.000727
+0.00%
$2.01 million $273
Sep 4, 12 AM $0.000737
-0.03%
$2.04 million $257
Sep 3, 5 PM $0.00073
+0.00%
$2.02 million $280
Sep 3, 4 PM $0.000736
+0.00%
$-- $411
Sep 3, 3 PM $0.000736
+0.24%
$2.03 million $410
Sep 3, 2 PM $0.000733
+0.00%
$2.03 million $356
Sep 3, 12 PM $0.000723
+0.00%
$2 million $350
Sep 3, 8 AM $0.000711
+0.00%
$1.97 million $316
Sep 3, 7 AM $0.000705
+0.00%
$1.95 million $314
Sep 3, 3 AM $0.0007
+0.00%
$1.94 million $239
Sep 2, 9 PM $0.000697
-0.01%
$1.93 million $936
Sep 2, 6 PM $0.000699
+0.00%
$1.93 million $897
Sep 2, 5 PM $0.000698
-0.17%
$1.93 million $898
Sep 2, 4 PM $0.000702
+0.00%
$1.94 million $761
Sep 2, 9 AM $0.000702
+0.00%
$1.94 million $901
Sep 2, 8 AM $0.000705
+0.00%
$1.95 million $877
Sep 2, 4 AM $0.000706
+0.00%
$1.95 million $1,114
Sep 2, 1 AM $0.000699
+0.01%
$1.93 million $1,113
Sep 1, 11 AM $0.000681
+0.03%
$1.88 million $1,083
Sep 1, 4 AM $0.000683
+0.00%
$1.89 million $1,031
Aug 31, 12 PM $0.000672
+0.00%
$1.86 million $0.1
Aug 30, 11 PM $0.000691
+0.00%
$1.91 million $0.1
Aug 27, 7 PM $0.00074
+0.00%
$2.05 million $5
Aug 27, 11 AM $0.000722
+0.00%
$2 million $0
Aug 26, 11 PM $0.00077
+0.00%
$2.13 million $7
Aug 26, 11 AM $0.000762
+0.00%
$2.11 million $6
Aug 25, 11 PM $0.000759
+0.00%
$2.1 million $10
Aug 25, 9 AM $0.000771
+0.00%
$2.13 million $218
Aug 24, 8 PM $0.000765
+0.00%
$2.12 million $198
Aug 22, 11 PM $0.000721
+0.00%
$1.99 million $122
Aug 22, 8 PM $0.000744
+0.00%
$2.06 million $117
Aug 22, 8 AM $0.000693
+0.00%
$1.92 million $1
Aug 22, 2 AM $0.000713
+0.00%
$1.97 million $0