Velas Historical Data

VLX Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $662.28M
-1.09%
$290.63 quadrillion $859.45 million
May 15, 11 AM $714.71M
+1.49%
$313.64 quadrillion $4.59 billion
May 15, 10 AM $704.22M
+0.00%
$309.03 quadrillion $4.35 billion
May 15, 4 AM $691.62M
+0.00%
$303.5 quadrillion $3.63 billion
May 15, 1 AM $755.72M
+0.00%
$331.63 quadrillion $3.67 billion
May 14, 8 PM $743.97M
+0.00%
$326.48 quadrillion $2.22 billion
May 14, 4 PM $692.54M
+0.00%
$303.91 quadrillion $2.22 billion
May 14, 12 PM $668.98M
+0.00%
$293.57 quadrillion $1.5 billion
May 14, 5 AM $0.000628
+0.00%
$275,458 $163.41 million
May 13, 5 PM $572.42M
+0.00%
$251.2 quadrillion $160.22 million
May 13, 4 PM $549.19M
+0.00%
$241 quadrillion $156.56 million
May 13, 3 PM $549.18M
+0.00%
$240.99 quadrillion $150.24 million
May 13, 4 AM $570.15M
+0.00%
$250.2 quadrillion $83.83 million
May 12, 7 PM $584.04M
+0.00%
$256.29 quadrillion $96.78 million
May 12, 6 PM $585.61M
+0.00%
$256.98 quadrillion $89.25 million
May 12, 6 AM $594.27M
+0.36%
$260.78 quadrillion $41.56 million
May 12, 1 AM $591.29M
+0.00%
$259.47 quadrillion $5.89 million
May 9, 10 PM $608.31M
+0.00%
$266.94 quadrillion $1.78 billion
May 9, 9 PM $548.14M
+0.00%
$240.54 quadrillion $1.75 billion
May 9, 9 AM $678.61M
-1.95%
$297.79 quadrillion $1.91 billion
May 8, 11 PM $671.48M
+0.00%
$294.66 quadrillion $11.21 million
May 8, 4 PM $0.000608
+0.00%
$266,939 $27.38 million
May 7, 10 PM $656.69M
-0.04%
$288.18 quadrillion $224.9 million
May 7, 7 PM $653.93M
+0.00%
$286.96 quadrillion $208.73 million
May 7, 10 AM $646.25M
+0.00%
$283.59 quadrillion $726.14 million
May 7, 3 AM $646.37M
+0.00%
$283.65 quadrillion $611.72 million
May 7, 2 AM $646.44M
+0.00%
$283.68 quadrillion $609.62 million
May 7, 1 AM $667.27M
+2.71%
$292.82 quadrillion $1.16 billion
May 6, 11 PM $654.05M
-0.18%
$287.01 quadrillion $1.12 billion
May 6, 7 PM $661.88M
-0.07%
$290.45 quadrillion $1.09 billion
May 6, 2 AM $637.61M
+1.88%
$279.8 quadrillion $3.39 billion
May 5, 3 PM $653.22M
+0.00%
$286.65 quadrillion $2.8 billion
May 5, 12 PM $650.58M
+0.00%
$285.49 quadrillion $2.71 billion
May 5, 11 AM $650.82M
+5.80%
$285.6 quadrillion $1.9 billion
May 4, 12 PM $615.22M
+0.00%
$269.98 quadrillion $185.6 million
May 3, 10 PM $621.81M
+0.00%
$272.87 quadrillion $2.26 billion
May 3, 6 PM $632.32M
+0.00%
$277.48 quadrillion $2.26 billion
May 3, 7 AM $587.85M
+0.00%
$257.96 quadrillion $62.17 million
May 3, 4 AM $618.85M
+0.00%
$271.57 quadrillion $81.67 million
May 2, 3 PM $621.61M
+0.00%
$272.78 quadrillion $238.66 million
May 1, 8 PM $609.49M
+0.84%
$267.46 quadrillion $214.17 million
Apr 30, 10 PM $0.000642
-0.03%
$281,847 $10
Apr 26, 5 PM $0.000658
+0.00%
$288,542 $4,225
Apr 26, 9 AM $0.000691
+0.00%
$303,230 $1,745
Apr 25, 11 PM $0.000658
+0.00%
$288,615 $1,673
Apr 25, 10 PM $0.000653
-1.25%
$286,685 $2,680
Apr 25, 9 PM $0.000662
+0.00%
$290,299 $1,690
Apr 25, 2 PM $0.000703
+0.00%
$308,582 $2,922
Apr 24, 11 PM $0.000703
-0.91%
$308,644 $6,304
Apr 24, 10 PM $0.000687
+0.00%
$301,593 $5,321