Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velas Historical Data

VLX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2024 $0.0102
+1.98%
$4.53 million $449,711
Dec 24, 2024 $0.00998
-0.05%
$4.43 million $508,643
Dec 23, 2024 $0.00998
+3.85%
$4.43 million $510,777
Dec 22, 2024 $0.00961
-5.79%
$4.26 million $537,343
Dec 21, 2024 $0.0102
-1.79%
$4.51 million $642,555
Dec 20, 2024 $0.0104
-2.23%
$4.61 million $946,019
Dec 19, 2024 $0.0107
-10.80%
$4.72 million $980,532
Dec 18, 2024 $0.012
+2.49%
$5.29 million $775,020
Dec 17, 2024 $0.0117
-3.62%
$5.17 million $720,419
Dec 16, 2024 $0.0121
+2.93%
$5.36 million $666,362
Dec 15, 2024 $0.0118
+3.67%
$5.21 million $653,069
Dec 14, 2024 $0.0114
-15.16%
$5.05 million $798,780
Dec 13, 2024 $0.0134
-3.46%
$5.92 million $839,146
Dec 12, 2024 $0.0138
-1.51%
$6.13 million $765,505
Dec 11, 2024 $0.014
+6.21%
$6.22 million $757,098
Dec 10, 2024 $0.0132
-3.56%
$5.85 million $1.06 million
Dec 9, 2024 $0.0137
-10.11%
$6.07 million $925,871
Dec 8, 2024 $0.0152
-3.22%
$6.75 million $612,613
Dec 7, 2024 $0.0157
-5.28%
$6.84 million $878,974
Dec 6, 2024 $0.0166
-2.67%
$7.22 million $1.26 million
Dec 5, 2024 $0.0171
-1.53%
$7.42 million $998,522
Dec 4, 2024 $0.0173
+2.93%
$7.54 million $935,830
Dec 3, 2024 $0.0168
-0.71%
$7.32 million $1.3 million
Dec 2, 2024 $0.017
-5.74%
$7.38 million $970,605
Dec 1, 2024 $0.018
+6.78%
$7.83 million $942,416
Nov 30, 2024 $0.0168
+0.94%
$7 million $1.09 million
Nov 29, 2024 $0.0167
-4.65%
$6.93 million $649,691
Nov 28, 2024 $0.0175
-0.69%
$7.27 million $718,772
Nov 27, 2024 $0.0177
+3.36%
$7.34 million $740,418
Nov 26, 2024 $0.0171
-2.78%
$7.11 million $821,387
Nov 25, 2024 $0.0176
+4.22%
$7.3 million $1.04 million
Nov 24, 2024 $0.0169
-1.40%
$7.01 million $997,555
Nov 23, 2024 $0.0171
-3.29%
$7.1 million $889,512
Nov 22, 2024 $0.0177
+1.47%
$7.34 million $945,840
Nov 21, 2024 $0.0174
+0.35%
$7.21 million $803,247
Nov 20, 2024 $0.0173
+3.59%
$7.18 million $926,975
Nov 19, 2024 $0.0167
+0.38%
$6.93 million $1.15 million
Nov 18, 2024 $0.0166
-0.19%
$6.91 million $966,774
Nov 17, 2024 $0.0167
+0.28%
$6.92 million $947,093
Nov 16, 2024 $0.0166
-4.75%
$6.44 million $836,322
Nov 15, 2024 $0.0175
-8.34%
$6.76 million $2.2 million
Nov 14, 2024 $0.019
+14.95%
$7.38 million $2.74 million
Nov 13, 2024 $0.0166
+14.37%
$6.42 million $2.78 million
Nov 12, 2024 $0.0145
+72.09%
$5.61 million $3.09 million
Nov 11, 2024 $0.00842
+1.71%
$3.26 million $961,222
Nov 10, 2024 $0.00828
+2.16%
$3.21 million $922,918
Nov 9, 2024 $0.0081
+1.60%
$3.1 million $573,016
Nov 8, 2024 $0.00798
+1.48%
$3.05 million $658,923
Nov 7, 2024 $0.00786
-4.10%
$3 million $626,416
Nov 6, 2024 $0.0082
+6.30%
$3.13 million $826,829