Velas Historical Data

VLX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.000863
+0.00%
$ 378,889 $ 425
Jan 19, 8 PM $ 0.000878
+0.00%
$ 385,106 $ 170
Jan 19, 4 PM $ 0.000888
+0.00%
$ 389,647 $ 69
Jan 19, 6 AM $ 0.000885
+2.57%
$ 388,462 $ 596
Jan 19, 1 AM $ 0.000858
+0.97%
$ 376,332 $ 3,780
Jan 19, 12 AM $ 0.000849
-0.61%
$ 372,704 $ 3,751
Jan 18, 9 PM $ 0.000904
+0.00%
$ 395,523 $ 4,749
Jan 18, 6 PM $ 0.000904
+0.54%
$ 395,571 $ 4,732
Jan 18, 4 PM $ 0.00089
+0.35%
$ 389,360 $ 4,277
Jan 18, 3 PM $ 0.000878
+0.00%
$ 384,156 $ 3,943
Jan 18, 2 PM $ 0.00091
+0.00%
$ 398,246 $ 3,870
Jan 18, 1 PM $ 0.000865
+0.00%
$ 378,452 $ 3,356
Jan 18, 11 AM $ 0.000898
-0.97%
$ 392,882 $ 3,062
Jan 18, 10 AM $ 0.000907
+0.00%
$ -- $ 2,286
Jan 17, 11 PM $ 0.000925
+2.20%
$ 404,590 $ 3,636
Jan 17, 5 PM $ 0.000903
+0.00%
$ 395,146 $ 2,338
Jan 17, 1 PM $ 0.000894
+0.00%
$ 390,965 $ 3,515
Jan 17, 10 AM $ 0.00088
+0.00%
$ 384,897 $ 99
Jan 17, 2 AM $ 0.00089
+0.00%
$ 389,083 $ 3,440
Jan 17, 1 AM $ 0.00089
+1.02%
$ 389,214 $ 3,334
Jan 17, 12 AM $ 0.000904
+0.00%
$ 395,414 $ 2,488
Jan 16, 8 AM $ 0.000863
+0.00%
$ 377,334 $ 913
Jan 16, 7 AM $ 0.000865
+0.00%
$ 378,431 $ 911
Jan 16, 2 AM $ 0.000864
+0.14%
$ 377,760 $ 2,793
Jan 15, 11 PM $ 0.000874
+0.37%
$ 382,216 $ 2,453
Jan 15, 10 PM $ 0.00087
+0.00%
$ 380,708 $ 1,973
Jan 15, 4 PM $ 0.000897
+0.20%
$ 392,147 $ 2,037
Jan 15, 3 PM $ 0.000878
-0.62%
$ 384,234 $ 1,799
Jan 15, 1 PM $ 0.000879
+0.00%
$ 384,422 $ 1,737
Jan 15, 12 PM $ 0.000886
-0.01%
$ 387,325 $ 1,110
Jan 15, 11 AM $ 0.000875
+0.00%
$ 382,512 $ 885
Jan 15, 10 AM $ 0.000877
+0.00%
$ 383,411 $ 884
Jan 15, 9 AM $ 0.000876
+2.24%
$ 383,062 $ 882
Jan 14, 8 PM $ 0.000865
+0.00%
$ 378,208 $ 6,548
Jan 14, 7 PM $ 0.000865
-1.00%
$ 378,453 $ 6,546
Jan 14, 5 PM $ 0.000862
+0.00%
$ 377,095 $ 5,551
Jan 14, 3 PM $ 0.000853
-1.70%
$ 373,019 $ 5,178
Jan 14, 12 PM $ 0.000927
+6.19%
$ 405,258 $ 4,705
Jan 14, 11 AM $ 0.00088
-5.55%
$ 384,796 $ 4,502
Jan 14, 7 AM $ 0.000896
+0.00%
$ 391,982 $ 3,520
Jan 14, 4 AM $ 0.000924
+0.00%
$ 404,350 $ 2,564
Jan 14, 2 AM $ 0.000921
+0.28%
$ 402,732 $ 3,722
Jan 14, 1 AM $ 0.00092
-0.65%
$ 402,518 $ 3,675
Jan 13, 10 PM $ 0.000901
+0.00%
$ 394,130 $ 3,245
Jan 13, 9 PM $ 0.000906
+0.00%
$ 396,672 $ 4,521
Jan 13, 8 PM $ 0.000907
+0.00%
$ 397,092 $ 4,436
Jan 13, 4 PM $ 0.00089
+0.37%
$ 389,644 $ 5,285
Jan 13, 2 PM $ 0.000892
+0.01%
$ 390,139 $ 5,468
Jan 13, 1 PM $ 0.000877
+0.00%
$ 383,732 $ 4,924
Jan 12, 11 PM $ 0.000867
+0.00%
$ 379,413 $ 13,025