Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velas Historical Data

VLX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2 AM $0.000713
+0.00%
$1.97 million $0
Aug 21, 12 PM $0.000678
+0.00%
$1.87 million $0
Aug 21, 9 AM $0.00066
+0.00%
$1.83 million $0
Aug 20, 11 PM $0.000638
+0.00%
$1.76 million $163
Aug 20, 8 PM $0.00069
+0.13%
$1.91 million $163
Aug 20, 7 PM $0.000704
+0.00%
$1.94 million $14
Aug 20, 2 PM $0.000623
+0.00%
$1.72 million $0
Aug 19, 11 PM $0.00069
+0.00%
$1.91 million $25
Aug 19, 5 PM $0.000644
+0.00%
$1.78 million $8
Aug 18, 2 AM $0
--%
$-- $0
Aug 17, 1 PM $0.000587
+0.00%
$1.62 million $148
Aug 17, 5 AM $0.0₁₇5
+0.00%
$-- $0.0₁₁1
Aug 17, 1 AM $0.0₁₅841
+0.00%
$-- $0
Aug 17, 12 AM $0.0₁₄514
-65.68%
$-- $0.0₈1
Aug 16, 10 PM $0.0₁₃326
+154.52%
$-- $0.0₈1
Aug 16, 7 AM $0.0₇601
+0.00%
$166 $85
Aug 16, 5 AM $0.0₅299
+0.00%
$8,274 $85
Aug 16, 3 AM $0.000596
+0.00%
$1.65 million $85
Aug 16, 12 AM $0.000594
+0.00%
$1.64 million $90
Aug 15, 6 PM $0.000594
+0.00%
$1.64 million $910
Aug 15, 1 PM $0.000597
+0.00%
$1.65 million $825
Aug 15, 5 AM $0.000594
+0.00%
$1.64 million $828
Aug 15, 2 AM $0.000593
+0.01%
$1.64 million $823
Aug 15, 1 AM $0.000589
+0.55%
$1.63 million $779
Aug 15, 12 AM $0.000608
+0.00%
$1.68 million $61
Aug 14, 7 PM $0.000608
+0.00%
$1.68 million $77
Aug 13, 11 PM $0.000592
-1.52%
$1.64 million $183
Aug 13, 1 AM $0.000613
+0.27%
$1.7 million $130
Aug 13, 12 AM $0.00061
+0.00%
$1.69 million $68
Aug 12, 10 PM $0.000598
+0.00%
$1.65 million $51
Aug 12, 9 PM $0.00061
+0.00%
$1.68 million $50
Aug 12, 4 PM $0.000613
-0.16%
$1.7 million $438
Aug 12, 11 AM $0.000607
+0.00%
$1.68 million $477
Aug 12, 5 AM $0.000618
+0.00%
$1.71 million $544
Aug 11, 11 PM $0.000615
+0.00%
$1.7 million $966
Aug 11, 5 PM $0.000604
-1.54%
$1.67 million $592
Aug 11, 4 PM $0.000626
+0.00%
$1.73 million $151
Aug 11, 11 AM $0.000629
+0.00%
$1.74 million $118
Aug 11, 6 AM $0.000543
+0.00%
$1.5 million $100
Aug 11, 12 AM $0.00089
+0.00%
$2.46 million $353
Aug 10, 11 PM $0.00089
+0.00%
$2.46 million $353
Aug 10, 10 PM $0.000684
-23.12%
$1.89 million $353
Aug 10, 9 PM $0.00089
+0.00%
$2.46 million $91
Aug 10, 8 PM $0.00089
+0.00%
$2.46 million $91
Aug 10, 7 PM $0.00089
+0.00%
$2.46 million $91
Aug 10, 6 PM $0.00089
+0.00%
$2.46 million $91
Aug 10, 5 PM $0.00089
+0.00%
$2.46 million $91
Aug 10, 4 PM $0.00089
+0.00%
$2.46 million $91
Aug 10, 3 PM $0.00089
+0.00%
$2.46 million $91
Aug 10, 2 PM $0.00089
+0.00%
$2.46 million $91