Velas Historical Data

VLX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $0.000689
+0.00%
$302,426 $6,719
Apr 24, 4 PM $0.000689
+2.03%
$302,427 $5,365
Apr 24, 11 AM $0.000701
-4.24%
$307,733 $6,412
Apr 24, 10 AM $0.000732
+0.00%
$321,341 $6,519
Apr 24, 9 AM $0.00073
-4.20%
$320,192 $10,122
Apr 23, 3 PM $0.000735
+3.95%
$322,751 $5,759
Apr 23, 10 AM $0.000734
-3.88%
$321,950 $3,858
Apr 23, 9 AM $0.000763
+10.39%
$334,950 $2,112
Apr 22, 6 PM $0.000668
+0.00%
$293,095 $415
Apr 21, 4 PM $0.000668
+1.40%
$293,081 $9,682
Apr 21, 3 PM $0.000658
+0.00%
$288,801 $9,230
Apr 21, 2 PM $0.000658
+3.23%
$288,898 $8,403
Apr 21, 1 PM $0.000658
-3.14%
$288,676 $8,015
Apr 21, 12 PM $0.000679
+5.85%
$298,038 $6,669
Apr 21, 11 AM $0.000665
+3.06%
$291,682 $4,895
Apr 21, 10 AM $0.000642
-7.25%
$281,905 $4,829
Apr 21, 9 AM $0.000693
+4.94%
$303,954 $2,602
Apr 21, 3 AM $0.000655
+0.00%
$287,501 $767
Apr 21, 2 AM $0.000632
+0.00%
$277,253 $766
Apr 21, 12 AM $0.000649
+0.00%
$284,936 $643
Apr 20, 11 PM $0.000649
+0.00%
$284,912 $643
Apr 19, 10 PM $0.000622
-0.90%
$272,789 $5,150
Apr 19, 4 PM $0.000635
-6.38%
$278,651 $4,723
Apr 19, 3 PM $0.000678
+2.97%
$297,712 $3,510
Apr 19, 2 PM $0.000633
+2.56%
$277,921 $2,071
Apr 19, 8 AM $0.000647
+0.00%
$284,030 $1,049
Apr 19, 6 AM $0.000652
+0.00%
$286,059 $50
Apr 18, 8 PM $0.000695
+0.06%
$305,199 $2,489
Apr 18, 2 PM $0.000698
+0.00%
$306,108 $7,035
Apr 18, 11 AM $0.000698
+0.00%
$306,467 $7,002
Apr 18, 7 AM $0.000685
+0.00%
$300,385 $7,475
Apr 18, 3 AM $0.000709
-1.83%
$311,254 $8,596
Apr 18, 1 AM $0.00072
+0.00%
$316,065 $8,337
Apr 18, 12 AM $0.00072
+0.00%
$315,990 $8,331
Apr 17, 11 PM $0.00072
+0.19%
$315,842 $8,334
Apr 17, 9 PM $0.000717
+11.02%
$314,700 $6,929
Apr 17, 8 PM $0.000649
-1.32%
$284,925 $5,431
Apr 17, 7 PM $0.000658
+0.00%
$288,725 $7,931
Apr 17, 5 PM $0.000734
+0.00%
$322,242 $6,998
Apr 17, 4 PM $0.000734
+0.51%
$322,123 $6,953
Apr 17, 10 AM $0.000644
+0.00%
$282,704 $4,204
Apr 17, 6 AM $0.000645
-4.75%
$282,858 $5,724
Apr 17, 5 AM $0.000676
+0.00%
$296,851 $7,699
Apr 16, 8 PM $0.000683
+5.13%
$299,742 $16,736
Apr 16, 7 PM $0.00065
-5.75%
$285,232 $15,475
Apr 16, 5 PM $0.00064
+0.10%
$280,838 $15,860
Apr 16, 10 AM $0.000638
+0.13%
$280,121 $13,706
Apr 16, 9 AM $0.000639
+0.00%
$280,306 $13,675
Apr 16, 8 AM $0.000638
+0.00%
$279,893 $13,844
Apr 16, 7 AM $0.000631
+0.84%
$277,109 $13,262