Velas Historical Data

VLX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.000621
+0.53%
$ 272,491 $ 33
Feb 20, 10 AM $ 0.00059
-2.61%
$ 259,019 $ 186
Feb 20, 9 AM $ 0.000607
+0.00%
$ 266,419 $ 78
Feb 20, 3 AM $ 0.000589
+0.00%
$ 258,265 $ 65
Feb 20, 2 AM $ 0.000588
+0.00%
$ 257,896 $ 1
Feb 18, 3 PM $ 0.000604
+0.00%
$ 264,834 $ 67
Feb 17, 3 AM $ 0.000621
+0.01%
$ 272,706 $ 12
Feb 16, 11 PM $ 0.000619
+0.05%
$ 271,838 $ 72
Feb 16, 6 PM $ 0.000608
+0.00%
$ 266,956 $ 36
Feb 15, 4 PM $ 0.000408
-33.60%
$ 178,840 $ 557
Feb 15, 2 PM $ 0.000612
+0.00%
$ 268,496 $ 493
Feb 14, 2 PM $ 0.000635
+0.00%
$ 278,778 $ 18
Feb 13, 8 AM $ 0.000643
+8.26%
$ 282,381 $ 419
Feb 13, 2 AM $ 0.00061
+0.00%
$ 267,731 $ 458
Feb 12, 11 PM $ 0.000636
-0.73%
$ 279,284 $ 434
Feb 12, 4 PM $ 0.000596
+0.00%
$ 261,501 $ 24
Feb 12, 9 AM $ 0.000608
+0.00%
$ -- $ 2,935
Feb 12, 8 AM $ 0.000614
-1.57%
$ 269,263 $ 2,689
Feb 12, 6 AM $ 0.000611
-1.20%
$ 268,118 $ 2,411
Feb 12, 5 AM $ 0.000609
-11.09%
$ 267,297 $ 1,251
Feb 11, 6 PM $ 0.000583
+0.00%
$ 255,842 $ 70
Feb 11, 1 AM $ 0.000597
+0.00%
$ 261,890 $ 2,264
Feb 10, 8 PM $ 0.000592
+0.00%
$ 259,891 $ 2,255
Feb 10, 7 PM $ 0.000594
+0.00%
$ 260,555 $ 2,294
Feb 10, 9 AM $ 0.000603
+0.00%
$ 264,729 $ 2,315
Feb 10, 5 AM $ 0.000608
+0.01%
$ 266,955 $ 2,299
Feb 10, 4 AM $ 0.000604
+0.00%
$ 265,198 $ 2,240
Feb 10, 3 AM $ 0.00061
+0.00%
$ 267,786 $ 2,220
Feb 9, 10 PM $ 0.000608
-0.18%
$ 266,776 $ 2,144
Feb 9, 8 PM $ 0.00061
+0.19%
$ 267,531 $ 2,096
Feb 9, 3 PM $ 0.000595
-2.03%
$ 260,995 $ 1,732
Feb 9, 1 PM $ 0.000611
+0.15%
$ 268,113 $ 1,711
Feb 9, 7 AM $ 0.000619
+0.00%
$ 271,518 $ 1,734
Feb 9, 3 AM $ 0.000623
+0.00%
$ 273,237 $ 5,021
Feb 9, 2 AM $ 0.000622
+0.04%
$ 272,976 $ 5,020
Feb 9, 12 AM $ 0.000633
-0.94%
$ 277,750 $ 4,824
Feb 8, 11 PM $ 0.000638
-1.20%
$ 279,963 $ 4,650
Feb 8, 9 PM $ 0.000636
-0.09%
$ 278,896 $ 3,595
Feb 8, 8 PM $ 0.000636
+0.00%
$ 279,163 $ 3,489
Feb 8, 4 PM $ 0.000652
+0.68%
$ 286,088 $ 3,146
Feb 8, 12 PM $ 0.000663
-0.44%
$ 291,095 $ 2,649
Feb 8, 11 AM $ 0.000651
+0.00%
$ 285,610 $ 1,130
Feb 8, 9 AM $ 0.000625
-1.44%
$ 274,469 $ 1,140
Feb 8, 8 AM $ 0.000633
+0.00%
$ 277,940 $ 876
Feb 8, 4 AM $ 0.000638
+0.00%
$ 279,963 $ 803
Feb 8, 1 AM $ 0.000645
+0.00%
$ 282,836 $ 1,292
Feb 7, 11 PM $ 0.000641
+0.00%
$ 281,493 $ 1,257
Feb 7, 1 PM $ 0.000615
+0.48%
$ 270,009 $ 669
Feb 7, 8 AM $ 0.00063
-0.05%
$ 276,464 $ 5,049
Feb 7, 5 AM $ 0.000647
+2.16%
$ 283,859 $ 5,379