Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velas Historical Data

VLX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2024 $0.00772
+4.12%
$2.95 million $499,231
Nov 4, 2024 $0.00741
-5.42%
$2.83 million $426,381
Nov 3, 2024 $0.00784
-3.23%
$2.99 million $446,045
Nov 2, 2024 $0.00803
-1.04%
$3.06 million $378,840
Nov 1, 2024 $0.00812
-2.63%
$3.09 million $510,957
Oct 31, 2024 $0.00834
-3.42%
$3.18 million $529,700
Oct 30, 2024 $0.00863
-4.64%
$3.29 million $507,568
Oct 29, 2024 $0.00905
+0.33%
$3.45 million $581,695
Oct 28, 2024 $0.00902
-2.20%
$3.44 million $508,222
Oct 27, 2024 $0.00924
-4.51%
$3.52 million $391,716
Oct 26, 2024 $0.00969
+9.29%
$3.67 million $598,235
Oct 25, 2024 $0.00886
-9.73%
$3.36 million $547,812
Oct 24, 2024 $0.00982
+5.53%
$3.72 million $505,309
Oct 23, 2024 $0.0093
-4.48%
$3.53 million $468,890
Oct 22, 2024 $0.00973
-6.48%
$3.69 million $402,010
Oct 21, 2024 $0.0104
-1.06%
$3.94 million $531,896
Oct 20, 2024 $0.0105
-0.32%
$3.98 million $361,517
Oct 19, 2024 $0.0105
-2.69%
$3.96 million $380,303
Oct 18, 2024 $0.0108
+0.93%
$4.07 million $455,341
Oct 17, 2024 $0.0107
-5.57%
$4.03 million $446,670
Oct 16, 2024 $0.0114
-2.44%
$4.27 million $519,003
Oct 15, 2024 $0.0117
+1.29%
$4.38 million $583,093
Oct 14, 2024 $0.0115
-2.38%
$4.32 million $465,147
Oct 13, 2024 $0.0118
-2.42%
$4.42 million $351,756
Oct 12, 2024 $0.0121
-56.79%
$4.48 million $345,690
Oct 11, 2024 $0.0277
+126.20%
$10.25 million $442,166
Oct 10, 2024 $0.0122
+0.03%
$4.53 million $431,281
Oct 9, 2024 $0.0122
-6.66%
$4.53 million $452,668
Oct 8, 2024 $0.0131
+7.72%
$4.86 million $500,890
Oct 7, 2024 $0.0122
+5.91%
$4.51 million $600,729
Oct 6, 2024 $0.0115
+0.87%
$4.26 million $276,613
Oct 5, 2024 $0.0114
+4.56%
$3.97 million $362,227
Oct 4, 2024 $0.0109
-3.61%
$3.8 million $469,799
Oct 3, 2024 $0.0113
-0.25%
$3.94 million $465,104
Oct 2, 2024 $0.0113
-3.69%
$3.94 million $615,104
Oct 1, 2024 $0.0117
-7.13%
$4.1 million $592,251
Sep 30, 2024 $0.0126
-1.71%
$4.42 million $523,367
Sep 29, 2024 $0.0129
-1.96%
$4.49 million $535,384
Sep 28, 2024 $0.0131
+7.50%
$4.58 million $707,988
Sep 27, 2024 $0.0122
+79.37%
$4.27 million $1.54 million
Sep 26, 2024 $0.00682
-2.17%
$2.38 million $526,235
Sep 25, 2024 $0.00695
-1.53%
$2.42 million $483,631
Sep 24, 2024 $0.00705
+11.10%
$2.46 million $487,276
Sep 23, 2024 $0.00635
+8.67%
$2.21 million $513,747
Sep 22, 2024 $0.00584
-1.20%
$2.04 million $409,307
Sep 21, 2024 $0.00591
+3.38%
$2.05 million $386,196
Sep 20, 2024 $0.00574
+5.45%
$1.99 million $520,421
Sep 19, 2024 $0.00545
+3.69%
$1.89 million $584,913
Sep 18, 2024 $0.00528
+8.52%
$1.84 million $480,550
Sep 17, 2024 $0.0049
+2.43%
$1.7 million $423,690