Velas Historical Data

VLX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $0.000626
-10.39%
$274,813 $12,336
Apr 16, 3 AM $0.000778
+0.00%
$341,536 $11,558
Apr 16, 2 AM $0.000783
+0.00%
$343,722 $11,342
Apr 16, 1 AM $0.000783
-0.35%
$343,722 $11,331
Apr 16, 12 AM $0.000805
+0.88%
$353,399 $11,057
Apr 15, 11 PM $0.000801
+0.00%
$351,356 $10,762
Apr 15, 10 PM $0.000801
+23.69%
$351,442 $10,761
Apr 15, 9 PM $0.000741
-0.18%
$325,028 $2,860
Apr 15, 2 AM $0.000619
+0.00%
$271,523 $356
Apr 14, 8 PM $0.000631
+2.92%
$277,089 $1,318
Apr 14, 7 PM $0.000614
+0.00%
$269,439 $2,122
Apr 14, 2 PM $0.000647
+0.00%
$284,063 $1,745
Apr 14, 7 AM $0.000646
-0.37%
$283,426 $2,121
Apr 14, 5 AM $0.000649
+0.00%
$284,768 $1,860
Apr 13, 11 PM $0.000641
-1.45%
$281,213 $1,537
Apr 13, 10 PM $0.000638
+0.00%
$280,069 $2,166
Apr 13, 9 PM $0.000628
-0.02%
$275,496 $4,294
Apr 13, 8 PM $0.000625
+2.65%
$274,158 $4,203
Apr 13, 7 PM $0.000624
-0.01%
$273,762 $3,312
Apr 13, 3 PM $0.000598
+0.00%
$262,572 $3,307
Apr 13, 5 AM $0.000614
+0.00%
$269,559 $3,045
Apr 12, 11 PM $0.000612
+0.00%
$268,571 $879
Apr 12, 10 PM $0.000613
-0.76%
$268,826 $885
Apr 12, 7 PM $0.000634
+0.00%
$278,359 $254
Apr 12, 5 PM $0.000629
+0.00%
$276,239 $246
Apr 12, 12 PM $0.000637
+0.00%
$279,374 $240
Apr 12, 5 AM $0.00063
+0.00%
$276,505 $0
Apr 11, 10 AM $0.000643
+0.00%
$282,135 $27
Apr 10, 7 PM $0.000645
+0.74%
$283,001 $414
Apr 10, 6 PM $0.000638
+0.00%
$279,995 $819
Apr 10, 2 PM $0.000656
+3.33%
$287,949 $759
Apr 10, 4 AM $0.000655
+0.15%
$287,494 $427
Apr 9, 4 PM $0.00063
+0.00%
$276,608 $2,309
Apr 9, 3 PM $0.000659
+6.49%
$289,284 $2,194
Apr 9, 2 PM $0.000619
+1.14%
$271,644 $4,172
Apr 9, 1 PM $0.000612
+1.62%
$268,496 $4,094
Apr 9, 2 AM $0.000598
+0.00%
$262,390 $6,625
Apr 9, 1 AM $0.0006
+0.00%
$263,445 $8,123
Apr 8, 6 PM $0.000605
+0.00%
$265,476 $13,198
Apr 8, 5 PM $0.000629
+1.11%
$275,913 $12,651
Apr 8, 3 PM $0.000621
+0.00%
$272,574 $14,714
Apr 8, 2 PM $0.000608
+0.00%
$266,786 $14,688
Apr 8, 8 AM $0.000696
+0.00%
$305,211 $11,903
Apr 8, 4 AM $0.000699
+0.00%
$306,793 $12,226
Apr 8, 3 AM $0.000712
-14.20%
$312,361 $14,183
Apr 8, 2 AM $0.00083
-2.31%
$364,377 $10,419
Apr 8, 1 AM $0.000851
-3.21%
$373,304 $10,166
Apr 8, 12 AM $0.000879
+36.40%
$385,769 $9,770
Apr 7, 8 PM $0.000631
+0.00%
$276,959 $814
Apr 7, 3 PM $0.000618
-0.83%
$271,317 $1,198