Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velas Historical Data

VLX Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 1 PM $0.00089
+0.00%
$2.46 million $91
Aug 10, 12 PM $0.00089
+0.00%
$2.46 million $91
Aug 10, 11 AM $0.00089
+0.00%
$2.46 million $91
Aug 10, 10 AM $0.00089
+0.00%
$2.46 million $91
Aug 10, 9 AM $0.00089
+0.00%
$2.46 million $91
Aug 10, 8 AM $0.00089
+0.00%
$2.46 million $91
Aug 10, 7 AM $0.00089
+0.00%
$2.46 million $91
Aug 10, 6 AM $0.00089
+0.00%
$2.46 million $91
Aug 10, 5 AM $0.00089
+0.00%
$2.46 million $91
Aug 10, 4 AM $0.00089
+0.00%
$2.46 million $91
Aug 10, 3 AM $0.00089
+0.00%
$2.46 million $91
Aug 10, 2 AM $0.00089
+0.00%
$2.46 million $91
Aug 10, 1 AM $0.00089
+1.96K%
$2.46 million $91
Aug 10, 12 AM $0.0000431
+0.00%
$119,142 $4
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 6 PM $0
--%
$-- $161
Aug 9, 1 PM $0.000573
+0.00%
$-- $161
Aug 9, 5 AM $0.00059
+0.00%
$1.63 million $4
Aug 8, 5 PM $0
--%
$-- $0
Aug 8, 4 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 9 AM $0
--%
$-- $0
Aug 8, 8 AM $0
--%
$-- $0
Aug 8, 7 AM $0
--%
$-- $0
Aug 7, 10 PM $0
--%
$-- $0
Aug 7, 2 PM $0
--%
$-- $0
Aug 7, 8 AM $0
--%
$-- $0
Aug 7, 5 AM $0
--%
$-- $0
Aug 7, 4 AM $0
--%
$-- $0
Aug 7, 2 AM $0
--%
$-- $0
Aug 7, 12 AM $0
--%
$-- $0
Aug 6, 10 PM $0
--%
$-- $0
Aug 6, 8 PM $0
--%
$-- $0
Aug 6, 7 PM $0
--%
$-- $0
Aug 6, 4 PM $0
--%
$-- $0
Aug 6, 3 PM $0
--%
$-- $0.0₁₆1
Aug 6, 1 PM $0
--%
$-- $0.0₁₆1
Aug 6, 12 PM $0
--%
$-- $0.0₁₆1
Aug 6, 1 AM $0
--%
$-- $0
Aug 5, 11 PM $0
--%
$-- $0
Aug 5, 10 PM $0
--%
$-- $0
Aug 5, 9 PM $0
--%
$-- $0
Aug 5, 8 PM $0
--%
$-- $0
Aug 5, 6 PM $0
--%
$-- $0
Aug 5, 5 PM $0
--%
$-- $0
Aug 5, 4 PM $0
--%
$-- $0
Aug 5, 1 PM $0
--%
$-- $0
Aug 5, 10 AM $0
--%
$-- $0
Aug 5, 9 AM $0
--%
$-- $0
Aug 4, 10 PM $0
--%
$-- $0