Velas Historical Data

VLX Page 14
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.000636
+0.00%
$ 279,196 $ 5,968
Feb 6, 11 PM $ 0.000642
+0.00%
$ 281,525 $ 5,972
Feb 6, 10 PM $ 0.00064
+0.34%
$ 280,967 $ 5,402
Feb 6, 9 PM $ 0.000624
+0.00%
$ 273,653 $ 4,047
Feb 6, 8 PM $ 0.000624
-3.84%
$ 273,634 $ 3,692
Feb 6, 7 PM $ 0.000649
+5.59%
$ 284,931 $ 3,155
Feb 6, 6 PM $ 0.000645
+0.00%
$ 282,980 $ 1,580
Feb 6, 5 PM $ 0.000641
+1.54%
$ 281,185 $ 1,368
Feb 6, 4 PM $ 0.000624
+0.83%
$ 273,626 $ 1,308
Feb 6, 2 PM $ 0.000616
+0.00%
$ 270,154 $ 1,149
Feb 6, 8 AM $ 0.000592
+0.00%
$ 259,747 $ 941
Feb 6, 4 AM $ 0.000592
+0.00%
$ 259,851 $ 932
Feb 6, 3 AM $ 0.000593
+0.00%
$ 260,043 $ 934
Feb 6, 1 AM $ 0.000595
+0.00%
$ 261,073 $ 5,795
Feb 6, 12 AM $ 0.000592
-0.25%
$ 259,751 $ 5,549
Feb 5, 10 PM $ 0.000593
+0.02%
$ 260,070 $ 5,471
Feb 5, 8 PM $ 0.000593
-3.47%
$ 260,102 $ 4,913
Feb 5, 7 PM $ 0.000619
+2.40%
$ 271,774 $ 4,207
Feb 5, 6 PM $ 0.000605
-1.45%
$ 265,708 $ 3,209
Feb 5, 5 PM $ 0.000639
+0.00%
$ 280,605 $ 3,000
Feb 5, 4 PM $ 0.000639
-3.15%
$ 280,587 $ 2,901
Feb 5, 3 PM $ 0.000656
-1.43%
$ 288,040 $ 1,423
Feb 5, 1 PM $ 0.00068
+0.00%
$ 298,475 $ 1,446
Feb 5, 12 PM $ 0.000683
-0.57%
$ 299,928 $ 1,339
Feb 5, 1 AM $ 0.000711
+0.78%
$ 312,027 $ 5,936
Feb 5, 12 AM $ 0.000705
-0.16%
$ 309,192 $ 5,705
Feb 4, 11 PM $ 0.000702
+1.28%
$ 308,119 $ 5,490
Feb 4, 9 PM $ 0.000712
+1.46%
$ 312,277 $ 5,195
Feb 4, 7 PM $ 0.000706
+0.00%
$ 309,676 $ 4,385
Feb 4, 6 PM $ 0.000701
-0.28%
$ 307,597 $ 4,141
Feb 4, 5 PM $ 0.000712
-0.03%
$ 312,426 $ 4,191
Feb 4, 11 AM $ 0.000736
-2.92%
$ 323,088 $ 3,185
Feb 4, 9 AM $ 0.000748
+0.00%
$ 328,087 $ 1,892
Feb 4, 8 AM $ 0.000761
+1.66%
$ 333,856 $ 1,512
Feb 4, 4 AM $ 0.000745
+0.00%
$ 327,143 $ 1,065
Feb 4, 1 AM $ 0.000742
+0.00%
$ 325,693 $ 8,135
Feb 4, 12 AM $ 0.000744
+0.00%
$ 326,431 $ 8,125
Feb 3, 11 PM $ 0.000743
-4.72%
$ 326,033 $ 8,129
Feb 3, 9 PM $ 0.000793
+0.00%
$ 347,935 $ 7,520
Feb 3, 8 PM $ 0.00079
+0.00%
$ 346,536 $ 7,260
Feb 3, 6 PM $ 0.000763
-2.35%
$ 334,803 $ 7,297
Feb 2, 3 AM $ 0.000624
-1.92%
$ 273,769 $ 1,203
Feb 1, 11 PM $ 0.000637
+0.03%
$ 279,495 $ 1,547
Feb 1, 3 PM $ 0.000654
-0.67%
$ 286,938 $ 502
Feb 1, 2 PM $ 0.00066
-1.33%
$ 289,413 $ 443
Feb 1, 1 PM $ 0.000669
-0.64%
$ 293,630 $ 392
Feb 1, 11 AM $ 0.000673
+0.00%
$ 295,223 $ 387
Feb 1, 10 AM $ 0.00069
+0.26%
$ 302,712 $ 83
Feb 1, 2 AM $ 0.000694
+0.00%
$ 304,347 $ 5,349
Feb 1, 1 AM $ 0.000692
+0.00%
$ 303,707 $ 5,230