Velas Historical Data

VLX Page 14
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.000867
+0.00%
$ 379,413 $ 13,025
Jan 12, 10 PM $ 0.000881
+0.00%
$ 385,522 $ 12,555
Jan 12, 9 PM $ 0.000881
+2.30%
$ 385,502 $ 11,845
Jan 12, 8 PM $ 0.000909
+2.31%
$ 397,976 $ 12,184
Jan 12, 7 PM $ 0.000889
-4.23%
$ 389,003 $ 11,027
Jan 12, 5 PM $ 0.000902
+0.00%
$ 394,732 $ 9,967
Jan 12, 4 PM $ 0.000902
+1.78%
$ 394,911 $ 9,955
Jan 12, 3 PM $ 0.000887
+2.52%
$ 388,134 $ 8,371
Jan 12, 12 PM $ 0.00087
+0.00%
$ 380,886 $ 8,341
Jan 12, 10 AM $ 0.00087
+0.00%
$ 380,774 $ 8,515
Jan 12, 9 AM $ 0.000886
-0.09%
$ 387,853 $ 8,076
Jan 12, 8 AM $ 0.000884
+0.00%
$ 386,712 $ 7,909
Jan 12, 7 AM $ 0.00087
-1.00%
$ 380,568 $ 7,526
Jan 12, 5 AM $ 0.000878
-0.13%
$ 384,395 $ 7,243
Jan 12, 1 AM $ 0.000869
+0.66%
$ 377,902 $ 7,212
Jan 12, 12 AM $ 0.000872
+0.65%
$ 381,612 $ 7,245
Jan 11, 10 PM $ 0.00087
+0.49%
$ 380,652 $ 7,057
Jan 11, 9 PM $ 0.000863
+0.00%
$ 376,746 $ 6,703
Jan 11, 8 PM $ 0.00087
+0.00%
$ 379,950 $ 6,458
Jan 11, 3 PM $ 0.000844
+0.00%
$ 368,478 $ 5,420
Jan 11, 2 PM $ 0.000842
+0.00%
$ 367,611 $ 5,413
Jan 11, 1 PM $ 0.000841
+0.00%
$ 367,218 $ 5,569
Jan 11, 7 AM $ 0.000866
+0.00%
$ 378,242 $ 4,990
Jan 11, 6 AM $ 0.000862
+0.00%
$ -- $ 4,621
Jan 11, 12 AM $ 0.000855
+0.00%
$ -- $ 4,183
Jan 10, 11 PM $ 0.000859
+0.00%
$ 374,978 $ 3,951
Jan 10, 3 PM $ 0.000847
+0.00%
$ 370,021 $ 3,896
Jan 10, 9 AM $ 0.000836
+0.00%
$ 364,920 $ 3,186
Jan 10, 8 AM $ 0.000835
-0.23%
$ 364,716 $ 3,189
Jan 10, 12 AM $ 0.00084
+0.00%
$ 366,628 $ 4,066
Jan 9, 9 PM $ 0.000845
+0.00%
$ 369,161 $ 4,017
Jan 9, 1 PM $ 0.000857
+0.00%
$ 374,347 $ 2,731
Jan 9, 7 AM $ 0.000826
+0.08%
$ 360,554 $ 2,475
Jan 9, 5 AM $ 0.000829
+3.88%
$ 361,899 $ 1,419
Jan 9, 4 AM $ 0.000798
+0.00%
$ 348,481 $ 1,455
Jan 8, 11 AM $ 0.0008
-0.91%
$ 349,406 $ 1,081
Jan 8, 10 AM $ 0.000807
+0.00%
$ 352,412 $ 875
Jan 8, 8 AM $ 0.000809
+0.00%
$ 353,226 $ 867
Jan 7, 3 AM $ 0.000849
+0.00%
$ 370,698 $ 295
Jan 6, 1 PM $ 0.000851
+0.00%
$ 371,949 $ 611
Jan 6, 3 AM $ 0.000845
+0.00%
$ -- $ 958
Jan 6, 2 AM $ 0.00085
-0.90%
$ 371,294 $ 791
Jan 5, 9 PM $ 0.000879
+1.48%
$ 384,079 $ 448
Jan 3, 6 AM $ 0.000806
+0.00%
$ 351,999 $ 931
Jan 2, 6 PM $ 0.000836
+0.00%
$ 365,203 $ 786
Jan 2, 5 PM $ 0.000835
+0.24%
$ 364,846 $ 776
Jan 2, 4 PM $ 0.000826
+0.19%
$ 360,858 $ 708
Jan 2, 3 PM $ 0.000818
+1.63%
$ 357,432 $ 659
Jan 2, 12 PM $ 0.000813
+0.00%
$ 355,165 $ 16,539
Jan 2, 5 AM $ 0.000798
+0.00%
$ 348,470 $ 16,272