Velas Historical Data

VLX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $0.000618
-0.83%
$271,317 $1,198
Apr 7, 2 PM $0.000624
-0.19%
$273,995 $1,049
Apr 7, 1 PM $0.000625
-1.15%
$274,214 $847
Apr 7, 8 AM $0.000617
-1.14%
$270,639 $1,292
Apr 7, 7 AM $0.000636
+0.00%
$279,264 $1,495
Apr 7, 1 AM $0.000666
+0.50%
$292,165 $6,269
Apr 6, 10 PM $0.00063
+0.00%
$276,437 $6,156
Apr 6, 9 PM $0.00063
+0.00%
$276,641 $5,915
Apr 6, 6 PM $0.000629
+0.00%
$276,006 $6,276
Apr 6, 5 PM $0.00063
+0.00%
$276,445 $7,365
Apr 6, 4 PM $0.00063
+0.00%
$276,251 $9,523
Apr 6, 10 AM $0.00062
+0.00%
$272,078 $11,619
Apr 6, 7 AM $0.00063
+0.00%
$276,315 $11,416
Apr 6, 3 AM $0.000621
+0.00%
$272,652 $12,732
Apr 6, 2 AM $0.000621
+0.17%
$272,392 $12,697
Apr 6, 1 AM $0.000608
+0.00%
$266,950 $11,757
Apr 5, 11 PM $0.000681
+0.00%
$298,781 $10,791
Apr 5, 10 PM $0.000611
+0.00%
$268,070 $8,285
Apr 5, 6 PM $0.000645
+3.09%
$282,849 $8,235
Apr 5, 5 PM $0.000625
-5.73%
$274,368 $6,568
Apr 5, 3 PM $0.000748
+0.00%
$328,422 $3,338
Apr 5, 2 PM $0.000747
-1.99%
$327,783 $3,373
Apr 5, 1 PM $0.000764
-0.65%
$335,361 $2,867
Apr 5, 12 PM $0.000769
+0.00%
$337,664 $2,273
Apr 5, 8 AM $0.000759
-0.08%
$332,870 $11,612
Apr 5, 7 AM $0.000759
+0.16%
$333,119 $11,110
Apr 4, 12 PM $0.000676
-0.01%
$296,614 $16,080
Apr 4, 11 AM $0.000711
+0.00%
$312,177 $18,781
Apr 4, 10 AM $0.000767
-4.96%
$336,364 $17,303
Apr 4, 9 AM $0.000807
+20.44%
$354,079 $17,158
Apr 4, 6 AM $0.000666
+0.00%
$292,153 $12,803
Apr 4, 5 AM $0.000665
+0.00%
$291,739 $13,046
Apr 4, 4 AM $0.000619
-0.22%
$271,851 $12,943
Apr 4, 3 AM $0.000621
+0.33%
$272,587 $23,997
Apr 4, 2 AM $0.000611
-9.31%
$268,220 $24,160
Apr 3, 9 PM $0.000652
+1.28%
$286,190 $23,104
Apr 3, 7 PM $0.000672
+0.00%
$294,958 $21,149
Apr 3, 5 PM $0.000678
+0.00%
$297,512 $20,864
Apr 3, 4 PM $0.000677
+0.00%
$297,239 $20,499
Apr 3, 10 AM $0.000626
+0.00%
$274,808 $12,710
Apr 3, 9 AM $0.000626
-12.52%
$274,808 $12,468
Apr 3, 8 AM $0.000717
+6.07%
$314,506 $12,016
Apr 3, 4 AM $0.000657
+1.61%
$288,518 $11,221
Apr 2, 3 PM $0.000625
+0.00%
$274,376 $9,629
Apr 2, 2 PM $0.000625
-4.96%
$274,321 $9,195
Apr 2, 1 PM $0.000658
+0.00%
$288,634 $7,799
Apr 2, 12 PM $0.000628
+3.47%
$275,531 $6,716
Apr 2, 11 AM $0.000602
+0.00%
$264,009 $5,329
Apr 2, 8 AM $0.000641
+4.46%
$281,408 $3,872
Apr 2, 7 AM $0.000594
-0.07%
$260,813 $2,283