Velas Historical Data

VLX Page 15
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.000692
+0.00%
$ 303,707 $ 5,230
Jan 31, 9 PM $ 0.000679
+0.00%
$ 297,806 $ 5,313
Jan 31, 8 PM $ 0.000682
+0.00%
$ 299,106 $ 5,331
Jan 31, 7 PM $ 0.000685
+0.00%
$ 300,683 $ 5,252
Jan 31, 6 PM $ 0.000676
-1.60%
$ 295,576 $ 5,221
Jan 31, 5 PM $ 0.000682
-1.44%
$ 299,217 $ 5,011
Jan 31, 4 PM $ 0.00069
-1.43%
$ 302,641 $ 4,992
Jan 31, 3 PM $ 0.000701
+0.00%
$ 307,450 $ 5,123
Jan 31, 2 PM $ 0.00072
-0.39%
$ 315,760 $ 5,135
Jan 31, 1 PM $ 0.000724
-0.45%
$ 317,501 $ 5,148
Jan 31, 12 PM $ 0.000727
+0.00%
$ 318,924 $ 4,923
Jan 31, 10 AM $ 0.000739
-0.12%
$ 324,210 $ 4,924
Jan 31, 9 AM $ 0.00074
-1.92%
$ 324,605 $ 4,534
Jan 31, 6 AM $ 0.000761
+0.11%
$ 333,836 $ 4,364
Jan 29, 2 AM $ 0.000851
-3.48%
$ 373,470 $ 17,420
Jan 28, 9 PM $ 0.000911
-10.80%
$ 399,599 $ 14,863
Jan 28, 8 PM $ 0.00102
-0.48%
$ 448,129 $ 11,697
Jan 28, 6 PM $ 0.00102
+0.01%
$ 446,998 $ 11,570
Jan 28, 4 PM $ 0.00103
-3.60%
$ 450,477 $ 11,453
Jan 28, 12 PM $ 0.0011
+0.32%
$ 484,823 $ 11,288
Jan 28, 11 AM $ 0.00109
-0.13%
$ 477,599 $ 11,154
Jan 28, 10 AM $ 0.0011
+0.00%
$ 483,705 $ 9,814
Jan 28, 7 AM $ 0.0011
+0.00%
$ 481,777 $ 11,655
Jan 28, 4 AM $ 0.00109
+0.00%
$ 476,830 $ 11,573
Jan 28, 3 AM $ 0.00109
+0.02%
$ 476,394 $ 11,568
Jan 28, 1 AM $ 0.0011
+1.34%
$ 481,999 $ 16,861
Jan 28, 12 AM $ 0.00108
+3.25%
$ 475,318 $ 14,859
Jan 27, 11 PM $ 0.00105
+18.86%
$ 460,364 $ 11,919
Jan 27, 10 PM $ 0.000903
-0.18%
$ 396,462 $ 7,258
Jan 27, 6 PM $ 0.000876
+0.00%
$ 384,244 $ 5,832
Jan 27, 5 PM $ 0.000834
+0.67%
$ 365,955 $ 5,412
Jan 27, 11 AM $ 0.000858
+3.94%
$ 376,538 $ 5,372
Jan 27, 10 AM $ 0.000822
-0.01%
$ 360,634 $ 4,246
Jan 26, 12 PM $ 0.000793
-3.41%
$ 347,901 $ 716
Jan 26, 11 AM $ 0.000821
+0.00%
$ 360,199 $ 30
Jan 26, 8 AM $ 0.0008
+0.01%
$ 351,169 $ 11
Jan 26, 1 AM $ 0.000806
+0.53%
$ 353,894 $ 4,655
Jan 26, 12 AM $ 0.000807
+4.26%
$ 354,015 $ 3,769
Jan 25, 4 PM $ 0.000783
+0.00%
$ 343,801 $ 2,350
Jan 25, 3 PM $ 0.000783
+0.00%
$ 343,726 $ 2,139
Jan 25, 12 PM $ 0.000791
+0.00%
$ 347,299 $ 1,471
Jan 25, 7 AM $ 0.000816
+0.00%
$ 358,138 $ 2,429
Jan 25, 5 AM $ 0.000801
-0.51%
$ 351,514 $ 2,307
Jan 25, 4 AM $ 0.000807
-1.80%
$ 354,161 $ 1,893
Jan 25, 3 AM $ 0.000821
-1.51%
$ 360,462 $ 3,635
Jan 25, 2 AM $ 0.000833
+0.00%
$ 365,755 $ 3,303
Jan 25, 1 AM $ 0.000783
+0.00%
$ 343,445 $ 2,709
Jan 25, 12 AM $ 0.000781
+0.00%
$ 342,643 $ 2,571
Jan 24, 11 PM $ 0.000835
+2.99%
$ 366,268 $ 2,363
Jan 24, 8 PM $ 0.000808
-3.21%
$ 354,775 $ 1,590