Velas Historical Data

VLX Page 16
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.000812
+0.00%
$ 356,310 $ 742
Jan 24, 9 AM $ 0.00082
+0.00%
$ 359,836 $ 529
Jan 24, 8 AM $ 0.00082
+0.00%
$ 359,707 $ 532
Jan 24, 4 AM $ 0.000824
+0.00%
$ 361,676 $ 845
Jan 24, 2 AM $ 0.000822
+0.00%
$ 360,784 $ 587
Jan 24, 1 AM $ 0.000816
+0.00%
$ 357,920 $ 507
Jan 23, 4 PM $ 0.000836
+0.00%
$ 366,902 $ 153
Jan 23, 2 PM $ 0.000832
+0.00%
$ 365,203 $ 139
Jan 23, 6 AM $ 0.000838
+0.00%
$ 367,770 $ 207
Jan 21, 4 PM $ 0.000818
+0.00%
$ 359,086 $ 737
Jan 21, 3 PM $ 0.000834
-2.14%
$ 365,789 $ 246
Jan 21, 2 PM $ 0.000849
+0.00%
$ 372,578 $ 69
Jan 21, 2 AM $ 0.000832
+0.10%
$ 365,041 $ 3,553
Jan 21, 1 AM $ 0.000831
+0.00%
$ 364,670 $ 2,569
Jan 20, 7 PM $ 0.000859
+0.00%
$ 377,159 $ 2,747
Jan 20, 5 PM $ 0.00086
-1.20%
$ 377,504 $ 2,635
Jan 20, 4 PM $ 0.000872
+2.49%
$ 382,675 $ 2,268
Jan 20, 10 AM $ 0.000863
+0.00%
$ 378,889 $ 425
Jan 19, 8 PM $ 0.000878
+0.00%
$ 385,106 $ 170
Jan 19, 4 PM $ 0.000888
+0.00%
$ 389,647 $ 69
Jan 19, 6 AM $ 0.000885
+2.57%
$ 388,462 $ 596
Jan 19, 1 AM $ 0.000858
+0.97%
$ 376,332 $ 3,780
Jan 19, 12 AM $ 0.000849
-0.61%
$ 372,704 $ 3,751
Jan 18, 9 PM $ 0.000904
+0.00%
$ 395,523 $ 4,749
Jan 18, 6 PM $ 0.000904
+0.54%
$ 395,571 $ 4,732
Jan 18, 4 PM $ 0.00089
+0.35%
$ 389,360 $ 4,277
Jan 18, 3 PM $ 0.000878
+0.00%
$ 384,156 $ 3,943
Jan 18, 2 PM $ 0.00091
+0.00%
$ 398,246 $ 3,870
Jan 18, 1 PM $ 0.000865
+0.00%
$ 378,452 $ 3,356
Jan 18, 11 AM $ 0.000898
-0.97%
$ 392,882 $ 3,062
Jan 18, 10 AM $ 0.000907
+0.00%
$ -- $ 2,286
Jan 17, 11 PM $ 0.000925
+2.20%
$ 404,590 $ 3,636
Jan 17, 5 PM $ 0.000903
+0.00%
$ 395,146 $ 2,338
Jan 17, 1 PM $ 0.000894
+0.00%
$ 390,965 $ 3,515
Jan 17, 10 AM $ 0.00088
+0.00%
$ 384,897 $ 99
Jan 17, 2 AM $ 0.00089
+0.00%
$ 389,083 $ 3,440
Jan 17, 1 AM $ 0.00089
+1.02%
$ 389,214 $ 3,334
Jan 17, 12 AM $ 0.000904
+0.00%
$ 395,414 $ 2,488
Jan 16, 8 AM $ 0.000863
+0.00%
$ 377,334 $ 913
Jan 16, 7 AM $ 0.000865
+0.00%
$ 378,431 $ 911
Jan 16, 2 AM $ 0.000864
+0.14%
$ 377,760 $ 2,793
Jan 15, 11 PM $ 0.000874
+0.37%
$ 382,216 $ 2,453
Jan 15, 10 PM $ 0.00087
+0.00%
$ 380,708 $ 1,973
Jan 15, 4 PM $ 0.000897
+0.20%
$ 392,147 $ 2,037
Jan 15, 3 PM $ 0.000878
-0.62%
$ 384,234 $ 1,799
Jan 15, 1 PM $ 0.000879
+0.00%
$ 384,422 $ 1,737
Jan 15, 12 PM $ 0.000886
-0.01%
$ 387,325 $ 1,110
Jan 15, 11 AM $ 0.000875
+0.00%
$ 382,512 $ 885
Jan 15, 10 AM $ 0.000877
+0.00%
$ 383,411 $ 884
Jan 15, 9 AM $ 0.000876
+2.24%
$ 383,062 $ 882