Velas Historical Data

VLX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $0.000594
-0.07%
$260,813 $2,283
Apr 2, 5 AM $0.000594
+0.00%
$260,510 $2,282
Apr 2, 3 AM $0.000602
+0.00%
$264,301 $2,334
Apr 2, 2 AM $0.000606
+0.00%
$265,763 $2,313
Apr 2, 1 AM $0.000609
-5.22%
$267,139 $2,252
Apr 2, 12 AM $0.000644
-5.93%
$282,438 $1,346
Apr 1, 11 PM $0.000676
+0.00%
$296,592 $75
Mar 31, 2 PM $0.000678
+0.00%
$297,374 $8,242
Mar 31, 1 PM $0.000671
+0.00%
$294,497 $8,314
Mar 31, 11 AM $0.00068
+0.00%
$298,458 $8,015
Mar 31, 10 AM $0.000655
+0.00%
$287,379 $7,386
Mar 31, 9 AM $0.000648
-0.73%
$284,399 $7,156
Mar 31, 8 AM $0.000701
-6.25%
$307,518 $6,693
Mar 31, 5 AM $0.000751
+0.00%
$329,411 $5,415
Mar 31, 4 AM $0.000751
-1.07%
$329,671 $5,414
Mar 31, 3 AM $0.000759
+5.14%
$333,196 $5,290
Mar 31, 2 AM $0.000713
+6.48%
$312,875 $3,243
Mar 30, 10 PM $0.000665
+1.01%
$291,705 $1,789
Mar 30, 7 PM $0.00068
-4.82%
$298,254 $207
Mar 30, 11 AM $0.000724
+0.11%
$317,633 $158
Mar 30, 5 AM $0.000722
-0.11%
$316,989 $373
Mar 30, 4 AM $0.000723
+0.00%
$317,154 $371
Mar 30, 3 AM $0.000722
+0.43%
$316,628 $369
Mar 30, 2 AM $0.000723
+0.00%
$317,308 $261
Mar 30, 1 AM $0.00072
+0.34%
$316,116 $260
Mar 30, 12 AM $0.000714
+0.00%
$313,240 $258
Mar 29, 3 PM $0.000713
-0.22%
$312,833 $2,199
Mar 29, 2 PM $0.000718
+0.00%
$314,969 $2,203
Mar 29, 7 AM $0.000724
+0.00%
$317,589 $1,918
Mar 29, 12 AM $0.000732
-0.17%
$321,269 $1,949
Mar 28, 11 PM $0.000733
+0.00%
$321,852 $1,962
Mar 28, 10 PM $0.000738
-0.48%
$324,053 $1,964
Mar 28, 9 PM $0.000742
-0.38%
$325,801 $4,107
Mar 28, 8 PM $0.000744
-0.33%
$326,406 $4,038
Mar 28, 7 PM $0.000744
-1.39%
$326,460 $3,936
Mar 28, 6 PM $0.000754
+0.00%
$331,055 $2,457
Mar 28, 2 PM $0.000716
+0.00%
$314,087 $3,020
Mar 28, 6 AM $0.000711
+0.00%
$312,035 $3,186
Mar 28, 5 AM $0.000714
+0.00%
$313,329 $3,086
Mar 28, 3 AM $0.000707
+0.00%
$310,319 $4,583
Mar 27, 9 PM $0.00071
+11.33%
$311,560 $2,190
Mar 27, 4 PM $0.000641
+0.00%
$281,447 $3,181
Mar 27, 3 PM $0.00064
+0.00%
$281,005 $3,177
Mar 27, 1 PM $0.000663
+0.00%
$290,827 $3,765
Mar 27, 6 AM $0.000681
+0.00%
$298,953 $6,544
Mar 27, 4 AM $0.000681
-4.15%
$298,666 $6,243
Mar 26, 9 PM $0.00074
-0.13%
$324,530 $6,330
Mar 26, 8 PM $0.00074
+0.00%
$324,951 $4,761
Mar 26, 12 PM $0.0019
+0.00%
$833,764 $159
Mar 26, 11 AM $0.0019
+0.00%
$833,764 $159