Velas Historical Data

VLX Page 17
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.0137
+5.94%
$ 3.62 million $ 994,602
Dec 1, 2023 $ 0.0129
-2.53%
$ 3.39 million $ 1.22 million
Nov 30, 2023 $ 0.0133
-6.43%
$ 3.46 million $ 1.14 million
Nov 29, 2023 $ 0.0142
-7.02%
$ 3.7 million $ 1.3 million
Nov 28, 2023 $ 0.0152
-1.17%
$ 3.97 million $ 1.39 million
Nov 27, 2023 $ 0.0154
-3.91%
$ 4.02 million $ 1.26 million
Nov 26, 2023 $ 0.0161
-3.80%
$ 4.18 million $ 951,791
Nov 25, 2023 $ 0.0167
+1.89%
$ 4.35 million $ 1.16 million
Nov 24, 2023 $ 0.0164
+6.49%
$ 4.27 million $ 616,143
Nov 23, 2023 $ 0.0154
+2.03%
$ 4.01 million $ 750,845
Nov 22, 2023 $ 0.0151
-8.24%
$ 3.94 million $ 880,833
Nov 21, 2023 $ 0.0164
-4.54%
$ 4.3 million $ 1.03 million
Nov 20, 2023 $ 0.0172
-0.96%
$ 4.33 million $ 1 million
Nov 19, 2023 $ 0.0174
+11.28%
$ 4.39 million $ 1.11 million
Nov 18, 2023 $ 0.0156
-1.33%
$ 3.99 million $ 1.33 million
Nov 17, 2023 $ 0.0159
+1.06%
$ 4 million $ 1.26 million
Nov 16, 2023 $ 0.0157
-10.28%
$ 3.96 million $ 1.58 million
Nov 15, 2023 $ 0.0175
+41.49%
$ 4.39 million $ 2.21 million
Nov 14, 2023 $ 0.0124
+4.89%
$ 3.04 million $ 1.14 million
Nov 13, 2023 $ 0.0118
+18.50%
$ 2.89 million $ 1.23 million
Nov 12, 2023 $ 0.00992
-0.45%
$ 2.44 million $ 1.48 million
Nov 11, 2023 $ 0.00996
+9.53%
$ 2.45 million $ 1.72 million
Nov 10, 2023 $ 0.00909
+9.89%
$ 2.24 million $ 1.24 million
Nov 9, 2023 $ 0.00828
+7.31%
$ 2.04 million $ 1.42 million
Nov 8, 2023 $ 0.00771
+1.88%
$ 1.89 million $ 2.09 million
Nov 7, 2023 $ 0.00757
-6.21%
$ 1.86 million $ 1.85 million
Nov 6, 2023 $ 0.00807
+4.71%
$ 1.98 million $ 316,890
Nov 5, 2023 $ 0.00771
+6.29%
$ 1.89 million $ 177,578
Nov 4, 2023 $ 0.00726
+0.22%
$ 1.78 million $ 127,718
Nov 3, 2023 $ 0.00725
+5.84%
$ 1.77 million $ 147,988
Nov 2, 2023 $ 0.00685
+1.90%
$ 1.68 million $ 1.42 million
Nov 1, 2023 $ 0.00672
-1.83%
$ 1.64 million $ 1.65 million
Oct 31, 2023 $ 0.00685
-1.67%
$ 1.67 million $ 1.68 million
Oct 30, 2023 $ 0.00697
-2.71%
$ 1.69 million $ 1.23 million
Oct 29, 2023 $ 0.00716
+2.90%
$ 1.73 million $ 666,058
Oct 28, 2023 $ 0.00696
-1.33%
$ 1.68 million $ 869,105
Oct 27, 2023 $ 0.00705
+0.16%
$ 1.71 million $ 1.17 million
Oct 26, 2023 $ 0.00704
+0.79%
$ 1.7 million $ 1.35 million
Oct 25, 2023 $ 0.00698
-2.38%
$ 1.69 million $ 1.32 million
Oct 24, 2023 $ 0.00715
-0.58%
$ 1.72 million $ 1.34 million
Oct 23, 2023 $ 0.0072
+2.52%
$ 1.73 million $ 1.19 million
Oct 22, 2023 $ 0.00702
+1.03%
$ 1.69 million $ 906,648
Oct 21, 2023 $ 0.00695
+2.07%
$ 1.67 million $ 622,140
Oct 20, 2023 $ 0.00681
+0.55%
$ 1.63 million $ 1.03 million
Oct 19, 2023 $ 0.00677
+0.12%
$ 1.62 million $ 876,087
Oct 18, 2023 $ 0.00677
+0.98%
$ 1.62 million $ 903,889
Oct 17, 2023 $ 0.0067
-1.38%
$ 1.6 million $ 1.21 million
Oct 16, 2023 $ 0.00679
-5.18%
$ 1.62 million $ 1.04 million
Oct 15, 2023 $ 0.00714
-2.77%
$ 1.7 million $ 485,402
Oct 14, 2023 $ 0.00735
+17.19%
$ 1.75 million $ 703,372