Velas Historical Data

VLX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $0.0125
-12.13%
$4.02 million $1.31 million
Apr 12, 2024 $0.0142
-7.05%
$4.58 million $1.11 million
Apr 11, 2024 $0.0152
-3.23%
$4.92 million $966,026
Apr 10, 2024 $0.0158
-2.89%
$5.08 million $990,264
Apr 9, 2024 $0.0162
+1.33%
$5.24 million $1.08 million
Apr 8, 2024 $0.016
-4.37%
$5.17 million $1.06 million
Apr 7, 2024 $0.0168
-2.90%
$5.41 million $882,038
Apr 6, 2024 $0.0173
+5.61%
$5.56 million $811,496
Apr 5, 2024 $0.0163
-3.08%
$5.27 million $1.06 million
Apr 4, 2024 $0.0169
+1.16%
$5.44 million $1.03 million
Apr 3, 2024 $0.0167
-2.93%
$5.38 million $1.05 million
Apr 2, 2024 $0.0172
-4.30%
$5.54 million $1.13 million
Apr 1, 2024 $0.018
-1.55%
$5.79 million $1.2 million
Mar 31, 2024 $0.0182
-6.09%
$5.88 million $882,438
Mar 30, 2024 $0.0194
+6.34%
$6.25 million $908,961
Mar 29, 2024 $0.0183
+2.24%
$5.88 million $1.12 million
Mar 28, 2024 $0.0179
-1.30%
$5.75 million $1.22 million
Mar 27, 2024 $0.0181
+0.03%
$5.82 million $1.22 million
Mar 26, 2024 $0.0181
-10.01%
$5.83 million $1.45 million
Mar 25, 2024 $0.0201
+4.86%
$6.48 million $1.09 million
Mar 24, 2024 $0.0192
-2.10%
$6.18 million $910,939
Mar 23, 2024 $0.0196
-2.30%
$6.27 million $999,947
Mar 22, 2024 $0.02
-0.19%
$6.39 million $1.15 million
Mar 21, 2024 $0.02
-6.19%
$6.4 million $1.34 million
Mar 20, 2024 $0.0214
+12.46%
$6.85 million $1.4 million
Mar 19, 2024 $0.019
-10.31%
$6.09 million $1.47 million
Mar 18, 2024 $0.0212
-6.16%
$6.79 million $1.28 million
Mar 17, 2024 $0.0226
+2.76%
$7.24 million $1.36 million
Mar 16, 2024 $0.022
-11.52%
$7.03 million $1.38 million
Mar 15, 2024 $0.025
+10.87%
$7.96 million $1.86 million
Mar 14, 2024 $0.0227
-7.22%
$7.23 million $1.47 million
Mar 13, 2024 $0.0244
+14.72%
$7.79 million $1.6 million
Mar 12, 2024 $0.0213
-5.15%
$6.79 million $1.4 million
Mar 11, 2024 $0.0224
-5.72%
$7.16 million $1.47 million
Mar 10, 2024 $0.0239
+5.80%
$7.6 million $1.46 million
Mar 9, 2024 $0.0225
+13.80%
$7.21 million $1.72 million
Mar 8, 2024 $0.0198
+4.44%
$6.34 million $1.55 million
Mar 7, 2024 $0.019
+18.29%
$6.08 million $1.51 million
Mar 6, 2024 $0.016
+1.82%
$5.13 million $1.84 million
Mar 5, 2024 $0.0158
-15.61%
$5.05 million $1.96 million
Mar 4, 2024 $0.0187
+2.42%
$5.98 million $1.46 million
Mar 3, 2024 $0.0183
-0.88%
$5.85 million $1.28 million
Mar 2, 2024 $0.0184
+0.03%
$5.86 million $1.28 million
Mar 1, 2024 $0.0184
+1.53%
$5.85 million $1.28 million
Feb 29, 2024 $0.0182
-4.13%
$5.77 million $1.47 million
Feb 28, 2024 $0.019
-2.02%
$6.03 million $1.38 million
Feb 27, 2024 $0.0194
+2.88%
$6.15 million $1.26 million
Feb 26, 2024 $0.0189
+18.01%
$5.99 million $1.09 million
Feb 25, 2024 $0.016
+8.01%
$5.07 million $718,234
Feb 24, 2024 $0.0148
+3.40%
$4.72 million $756,565