Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velas Historical Data

VLX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2024 $0.013
-0.10%
$4.27 million $663,156
Jun 8, 2024 $0.013
-2.08%
$4.27 million $928,782
Jun 7, 2024 $0.0133
-6.32%
$4.36 million $923,167
Jun 6, 2024 $0.0142
+2.06%
$4.66 million $807,848
Jun 5, 2024 $0.0139
+0.17%
$4.56 million $880,340
Jun 4, 2024 $0.0139
+4.51%
$4.55 million $786,200
Jun 3, 2024 $0.0133
-4.85%
$4.35 million $806,225
Jun 2, 2024 $0.0139
-0.36%
$4.57 million $655,793
Jun 1, 2024 $0.014
-0.17%
$4.59 million $697,150
May 31, 2024 $0.014
-0.92%
$4.6 million $819,683
May 30, 2024 $0.0141
-2.53%
$4.64 million $782,593
May 29, 2024 $0.0145
-3.34%
$4.76 million $770,816
May 28, 2024 $0.015
-2.10%
$4.92 million $824,911
May 27, 2024 $0.0153
+4.35%
$5.03 million $954,962
May 26, 2024 $0.0147
+1.67%
$4.81 million $840,417
May 25, 2024 $0.0145
+1.28%
$4.75 million $768,758
May 24, 2024 $0.0143
-3.98%
$4.69 million $1.2 million
May 23, 2024 $0.0149
-0.13%
$4.88 million $1.14 million
May 22, 2024 $0.0149
-5.03%
$4.89 million $973,565
May 21, 2024 $0.0157
+2.72%
$5.14 million $1.15 million
May 20, 2024 $0.0153
+1.99%
$5.01 million $962,134
May 19, 2024 $0.015
-0.66%
$4.91 million $664,944
May 18, 2024 $0.0151
+3.03%
$4.94 million $909,444
May 17, 2024 $0.0147
+5.33%
$4.8 million $892,173
May 16, 2024 $0.0139
-2.19%
$4.55 million $939,885
May 15, 2024 $0.0142
+2.91%
$4.65 million $957,210
May 14, 2024 $0.0139
+1.21%
$4.53 million $881,180
May 13, 2024 $0.0137
-3.61%
$4.48 million $1.02 million
May 12, 2024 $0.0142
-2.42%
$4.65 million $643,654
May 11, 2024 $0.0146
+1.06%
$4.76 million $728,903
May 10, 2024 $0.0144
-3.38%
$4.71 million $883,081
May 9, 2024 $0.0149
+0.99%
$4.88 million $799,449
May 8, 2024 $0.0148
+2.17%
$4.83 million $807,848
May 7, 2024 $0.0144
-4.99%
$4.72 million $988,894
May 6, 2024 $0.0152
-4.33%
$4.97 million $854,058
May 5, 2024 $0.016
-1.30%
$5.22 million $801,521
May 4, 2024 $0.0162
-0.20%
$5.24 million $927,487
May 3, 2024 $0.0162
+2.18%
$5.25 million $890,690
May 2, 2024 $0.0159
-1.60%
$5.14 million $970,144
May 1, 2024 $0.0161
+5.42%
$5.23 million $1.11 million
Apr 30, 2024 $0.0153
-2.61%
$4.96 million $1.01 million
Apr 29, 2024 $0.0157
-8.05%
$5.09 million $869,062
Apr 28, 2024 $0.0171
+6.82%
$5.54 million $928,575
Apr 27, 2024 $0.016
+3.55%
$5.17 million $1.12 million
Apr 26, 2024 $0.0154
-7.13%
$4.99 million $984,894
Apr 25, 2024 $0.0166
+4.23%
$5.38 million $1.03 million
Apr 24, 2024 $0.016
+0.40%
$5.16 million $1.04 million
Apr 23, 2024 $0.0159
-4.22%
$5.14 million $976,582
Apr 22, 2024 $0.0166
+4.94%
$5.36 million $954,109
Apr 21, 2024 $0.0158
-0.72%
$5.11 million $911,523