Velas Historical Data

VLX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $0.0019
+0.00%
$833,764 $159
Mar 26, 10 AM $0.0019
+0.00%
$833,764 $159
Mar 26, 4 AM $0.000032
+0.00%
$14,051 $3
Mar 26, 3 AM $0.000032
+0.00%
$14,051 $3
Mar 26, 2 AM $0.000032
+0.00%
$14,051 $3
Mar 26, 1 AM $0.000032
+0.00%
$14,051 $3
Mar 26, 12 AM $0.000032
+0.00%
$14,051 $3
Mar 25, 11 PM $0.000032
+0.00%
$14,051 $3
Mar 25, 10 PM $0.000032
+0.00%
$14,051 $3
Mar 25, 9 PM $0.000032
+0.00%
$14,051 $939
Mar 25, 8 PM $0.000032
+0.00%
$14,051 $939
Mar 25, 2 PM $0.000685
+2.04K%
$300,721 $345
Mar 25, 1 PM $0.000032
+0.00%
$14,051 $406
Mar 25, 12 PM $0.000032
+0.00%
$14,051 $406
Mar 24, 12 PM $0.000633
+0.00%
$277,839 $1,790
Mar 24, 10 AM $0.000632
+0.80%
$277,392 $1,236
Mar 24, 6 AM $0.000614
+0.00%
$269,243 $1,234
Mar 24, 2 AM $0.000619
+0.00%
$271,724 $1,361
Mar 23, 11 PM $0.000624
+0.00%
$273,787 $1,365
Mar 23, 8 PM $0.000624
+0.00%
$273,957 $1,353
Mar 23, 6 PM $0.000622
+0.11%
$272,943 $1,348
Mar 23, 5 PM $0.000619
+0.00%
$271,787 $1,369
Mar 23, 2 PM $0.000631
-5.02%
$276,883 $1,493
Mar 23, 1 PM $0.000663
+0.42%
$290,969 $517
Mar 23, 12 PM $0.00066
+0.00%
$289,600 $1,153
Mar 23, 9 AM $0.000644
+0.05%
$282,550 $1,259
Mar 23, 5 AM $0.000648
+0.00%
$284,488 $2,491
Mar 22, 3 PM $0.00065
+0.00%
$285,397 $7,345
Mar 22, 2 PM $0.00065
+0.00%
$285,398 $7,206
Mar 22, 1 PM $0.00065
+1.59%
$285,167 $6,804
Mar 22, 12 PM $0.000636
+1.22%
$278,920 $5,885
Mar 22, 11 AM $0.000628
+0.00%
$275,561 $5,897
Mar 22, 9 AM $0.000628
-2.63%
$275,797 $4,807
Mar 22, 3 AM $0.000683
-10.72%
$299,805 $8,436
Mar 21, 10 PM $0.000805
+0.00%
$353,292 $5,854
Mar 21, 2 PM $0.000807
-0.36%
$354,117 $14,416
Mar 21, 11 AM $0.000813
+0.00%
$356,759 $12,025
Mar 21, 7 AM $0.00083
-1.74%
$364,091 $11,649
Mar 21, 6 AM $0.000844
+0.00%
$370,208 $11,602
Mar 21, 5 AM $0.000844
-0.69%
$370,216 $11,647
Mar 21, 4 AM $0.00085
+3.65%
$372,948 $11,516
Mar 21, 3 AM $0.000803
-0.73%
$352,354 $8,793
Mar 20, 9 PM $0.00081
+5.04%
$355,545 $8,198
Mar 20, 8 PM $0.000825
-3.37%
$362,024 $6,731
Mar 20, 7 PM $0.000854
+6.33%
$374,825 $7,530
Mar 20, 5 PM $0.000768
+4.93%
$336,989 $5,592
Mar 20, 1 PM $0.000698
-0.35%
$306,088 $3,342
Mar 20, 12 PM $0.000699
+0.00%
$306,835 $5,154
Mar 20, 11 AM $0.000699
+0.00%
$306,660 $5,410
Mar 20, 1 AM $0.000696
+0.00%
$305,550 $5,433