Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velas Historical Data

VLX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 8 PM $0.0₈572
+0.00%
$16 $0
Jul 17, 2 PM $0.000425
+3.74%
$1.18 million $15
Jul 17, 8 AM $0.000426
+0.00%
$1.18 million $0
Jul 17, 12 AM $0.0₁₅284
+0.00%
$-- $0
Jul 16, 1 PM $0.000453
+0.00%
$1.25 million $8
Jul 16, 11 AM $0.0₇577
+0.00%
$159 $0
Jul 16, 6 AM $0.000427
+0.00%
$1.18 million $4
Jul 15, 8 PM $0.000323
+0.00%
$893,170 $4
Jul 15, 1 PM $0.000444
+0.00%
$1.23 million $2
Jul 15, 8 AM $0.000429
+0.00%
$1.18 million $2
Jul 15, 7 AM $0.000432
+0.00%
$1.19 million $0.1
Jul 15, 4 AM $0.000425
+0.00%
$1.18 million $0
Jul 14, 10 PM $0.000432
+0.00%
$1.19 million $0
Jul 14, 2 PM $0.000435
+0.00%
$1.2 million $5
Jul 13, 9 PM $0.000423
+0.00%
$1.17 million $5
Jul 13, 7 PM $0.000423
+0.00%
$1.17 million $5
Jul 13, 6 PM $0.000419
-0.51%
$1.16 million $5
Jul 13, 5 PM $0.000421
-0.10%
$1.16 million $3
Jul 13, 6 AM $0.000425
+0.00%
$1.18 million $9
Jul 13, 4 AM $0.000422
+0.00%
$1.17 million $10
Jul 13, 2 AM $0.000423
+0.00%
$1.17 million $10
Jul 12, 3 PM $0.000438
+0.00%
$1.21 million $14
Jul 12, 8 AM $0.000444
+0.00%
$1.23 million $3,643
Jul 12, 7 AM $0.000444
+0.12%
$1.23 million $3,755
Jul 12, 6 AM $0.000438
+0.00%
$1.21 million $7,392
Jul 12, 2 AM $0.000873
+0.00%
$2.41 million $3,622
Jul 12, 12 AM $0.000428
+0.00%
$1.18 million $3,676
Jul 11, 10 PM $0.000434
+0.00%
$1.2 million $3,702
Jul 11, 3 PM $0.000439
+0.00%
$1.21 million $4,144
Jul 11, 2 PM $0.000437
+0.30%
$1.21 million $4,120
Jul 11, 1 PM $0.000438
+0.00%
$1.21 million $3,995
Jul 11, 11 AM $0.000431
+0.00%
$1.19 million $3,678
Jul 11, 10 AM $0.000437
+1.60%
$1.21 million $3,232
Jul 11, 8 AM $0.000441
+0.69%
$1.22 million $3,262
Jul 11, 7 AM $0.000344
+0.00%
$951,490 $107
Jul 11, 6 AM $0.000359
+0.00%
$991,570 $107
Jul 10, 8 PM $0.000354
+0.00%
$978,208 $146
Jul 10, 10 AM $0.000361
+0.49%
$999,281 $51
Jul 9, 10 PM $0.000358
+0.00%
$988,425 $1,245
Jul 9, 2 PM $0.000358
+0.00%
$990,454 $1,268
Jul 9, 1 PM $0.00036
+0.00%
$995,208 $1,273
Jul 9, 10 AM $0.000357
+0.00%
$986,029 $1,260
Jul 9, 6 AM $0.000369
+0.00%
$1.02 million $5
Jul 9, 4 AM $0.000324
-9.14%
$895,342 $1,204
Jul 9, 2 AM $0.000438
+0.47%
$1.21 million $1,480
Jul 9, 12 AM $0.000452
-0.01%
$1.25 million $620
Jul 8, 11 PM $0.00035
+0.00%
$968,703 $628
Jul 8, 11 AM $0.000349
+0.00%
$965,596 $92
Jul 8, 6 AM $0.000355
+0.00%
$980,153 $88
Jul 8, 4 AM $0.000353
+0.00%
$977,095 $89