Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velas Historical Data

VLX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 3 AM $0.000353
+0.00%
$977,105 $89
Jul 8, 2 AM $0.000358
+1.03%
$988,296 $80
Jul 8, 12 AM $0.000359
+0.00%
$993,059 $37
Jul 7, 11 PM $0.00036
-1.16%
$994,740 $38
Jul 7, 10 PM $0.000362
+0.00%
$1 million $39
Jul 7, 8 PM $0.00038
+3.95%
$1.05 million $51
Jul 7, 7 PM $0.000364
-1.12%
$1 million $50
Jul 7, 5 PM $0.000366
-0.69%
$1.01 million $13
Jul 7, 2 PM $0.000374
+0.00%
$1.03 million $13
Jul 7, 1 PM $0.000364
-0.83%
$1.01 million $0
Jul 7, 7 AM $0.000361
+0.00%
$997,211 $0
Jul 6, 5 PM $0.000367
+0.31%
$1.01 million $28
Jul 6, 7 AM $0.000365
+0.08%
$1.01 million $299
Jul 5, 5 PM $0.000367
-1.13%
$1.01 million $122
Jul 5, 11 AM $0.000362
+0.00%
$1 million $47
Jul 5, 3 AM $0.00036
+0.61%
$994,885 $2
Jul 5, 2 AM $0.000363
+0.00%
$1 million $1
Jul 4, 2 PM $0.000367
+0.00%
$1.01 million $7
Jul 4, 10 AM $0.000367
+1.88%
$1.02 million $9
Jul 4, 7 AM $0.000361
-0.46%
$997,603 $8
Jul 4, 6 AM $0.000372
+0.00%
$1.03 million $7
Jul 4, 12 AM $0.000366
+1.84%
$1.01 million $3
Jul 3, 11 PM $0.000363
+0.00%
$1 million $3
Jul 3, 5 PM $0.000354
+0.00%
$979,674 $36
Jul 3, 4 PM $0.000354
-0.09%
$979,022 $37
Jul 3, 2 PM $0.000355
+0.05%
$980,036 $36
Jul 3, 1 PM $0.000355
+0.21%
$980,064 $46
Jul 3, 12 PM $0.000355
+0.00%
$979,948 $46
Jul 3, 11 AM $0.000354
-0.15%
$979,778 $45
Jul 3, 9 AM $0.000352
-0.12%
$973,314 $45
Jul 2, 6 PM $0.000352
+0.00%
$971,772 $80
Jul 2, 5 PM $0.00035
+0.00%
$967,452 $78
Jul 2, 11 AM $0.000347
+0.00%
$960,496 $1,137
Jul 2, 4 AM $0.000346
+0.00%
$955,549 $1,110
Jul 1, 5 PM $0.000344
+0.00%
$952,094 $1,169
Jul 1, 3 PM $0.000346
+9.55%
$955,651 $1,157
Jul 1, 2 PM $0.00031
+0.00%
$856,696 $67
Jul 1, 2 AM $0.000315
+0.00%
$871,051 $102
Jul 1, 12 AM $0.000314
+0.00%
$868,721 $72
Jun 30, 3 PM $0.000314
+0.00%
$869,122 $232
Jun 30, 12 PM $0.000315
+0.00%
$870,614 $227
Jun 30, 8 AM $0.000316
+0.00%
$874,581 $181
Jun 29, 5 PM $0.000323
+0.00%
$893,754 $182
Jun 29, 4 PM $0.000324
+0.00%
$894,885 $182
Jun 29, 10 AM $0.000323
+0.00%
$891,690 $181
Jun 29, 7 AM $0.000322
+0.00%
$888,771 $7
Jun 28, 10 PM $0.000324
+0.00%
$895,389 $304
Jun 28, 11 AM $0.000339
+0.00%
$936,672 $1,399
Jun 28, 6 AM $0.000327
+0.00%
$904,145 $1,653
Jun 28, 12 AM $0.000321
+0.03%
$888,649 $1,360