Velas Historical Data

VLX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $0.000696
+0.00%
$305,550 $5,433
Mar 20, 12 AM $0.000703
+0.00%
$308,615 $5,482
Mar 19, 9 PM $0.00071
+0.00%
$311,521 $4,859
Mar 19, 8 PM $0.000703
-2.27%
$308,353 $4,837
Mar 19, 7 PM $0.000713
+1.13%
$312,736 $4,276
Mar 19, 4 PM $0.000698
+0.00%
$306,257 $2,470
Mar 19, 3 PM $0.000766
-0.49%
$335,948 $2,481
Mar 19, 2 PM $0.000774
+0.00%
$339,625 $2,257
Mar 19, 1 PM $0.000773
+10.03%
$339,097 $2,240
Mar 19, 12 PM $0.000702
-0.21%
$308,188 $470
Mar 19, 11 AM $0.000704
-0.13%
$308,835 $522
Mar 19, 7 AM $0.000709
+0.00%
$311,015 $564
Mar 18, 3 PM $0.000744
+0.00%
$326,496 $1,529
Mar 18, 1 PM $0.000743
+4.84%
$326,191 $1,534
Mar 18, 12 PM $0.00071
-0.17%
$311,719 $468
Mar 18, 9 AM $0.000867
+0.00%
$380,407 $599
Mar 18, 1 AM $0.000713
+0.00%
$312,907 $438
Mar 17, 9 PM $0.000718
+0.00%
$315,154 $440
Mar 17, 7 PM $0.000726
+0.00%
$318,686 $603
Mar 17, 3 PM $0.00072
+0.00%
$316,057 $1,655
Mar 17, 4 AM $0.000722
-0.37%
$316,967 $938
Mar 17, 2 AM $0.000736
+0.03%
$322,859 $1,707
Mar 17, 1 AM $0.000735
+0.34%
$323,387 $1,669
Mar 16, 8 PM $0.000724
-1.24%
$317,694 $1,556
Mar 16, 6 PM $0.000732
+0.38%
$321,126 $1,400
Mar 16, 3 PM $0.000728
-1.34%
$319,297 $1,406
Mar 16, 2 PM $0.000735
+0.00%
$322,606 $982
Mar 16, 1 PM $0.000735
+0.14%
$322,606 $981
Mar 16, 12 PM $0.000753
+0.22%
$330,424 $127
Mar 16, 9 AM $0.000747
+0.00%
$327,695 $34
Mar 16, 5 AM $0.000753
+0.00%
$330,457 $46
Mar 16, 4 AM $0.000754
+0.37%
$331,023 $45
Mar 16, 3 AM $0.000747
+0.69%
$327,821 $33
Mar 15, 10 PM $0.000742
+0.00%
$325,414 $2,873
Mar 15, 6 PM $0.00073
+0.00%
$320,285 $3,018
Mar 15, 12 PM $0.000771
+0.00%
$338,502 $1,838
Mar 15, 11 AM $0.000771
-0.08%
$338,404 $1,839
Mar 15, 9 AM $0.000773
+0.16%
$339,231 $1,808
Mar 15, 8 AM $0.000772
+0.00%
$338,751 $1,766
Mar 15, 7 AM $0.000769
+0.00%
$337,604 $1,736
Mar 15, 6 AM $0.000769
-0.19%
$337,586 $1,737
Mar 15, 5 AM $0.00077
+0.06%
$338,083 $1,713
Mar 15, 3 AM $0.000771
+0.00%
$338,472 $1,709
Mar 15, 2 AM $0.000771
+1.27%
$338,356 $3,843
Mar 14, 11 PM $0.000753
+0.00%
$330,222 $2,362
Mar 14, 6 PM $0.000746
+4.13%
$327,521 $2,337
Mar 14, 5 AM $0.00072
+0.00%
$316,154 $1,272
Mar 13, 8 PM $0.000728
+0.07%
$319,553 $1,220
Mar 13, 2 PM $0.000749
+0.21%
$328,842 $1,205
Mar 13, 1 PM $0.000748
+0.39%
$328,280 $1,162