Velas Historical Data

VLX Page 19
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.00823
-1.65%
$ 1.95 million $ 903,022
Aug 23, 2023 $ 0.00837
+2.58%
$ 1.98 million $ 890,302
Aug 22, 2023 $ 0.00816
+1.20%
$ 1.93 million $ 745,787
Aug 21, 2023 $ 0.00807
-4.18%
$ 1.91 million $ 828,807
Aug 20, 2023 $ 0.00842
+0.49%
$ 1.99 million $ 855,450
Aug 19, 2023 $ 0.00838
+2.96%
$ 1.98 million $ 842,167
Aug 18, 2023 $ 0.00814
-0.42%
$ 1.93 million $ 805,533
Aug 17, 2023 $ 0.00817
-6.62%
$ 1.93 million $ 709,243
Aug 16, 2023 $ 0.00875
-4.10%
$ 2.07 million $ 755,391
Aug 15, 2023 $ 0.00913
-3.86%
$ 2.16 million $ 507,924
Aug 14, 2023 $ 0.00949
-0.15%
$ 2.25 million $ 841,023
Aug 13, 2023 $ 0.00951
+0.09%
$ 2.25 million $ 863,317
Aug 12, 2023 $ 0.0095
-2.27%
$ 2.25 million $ 1.57 million
Aug 11, 2023 $ 0.00972
-1.98%
$ 2.3 million $ 442,490
Aug 10, 2023 $ 0.00992
-1.40%
$ 2.35 million $ 472,218
Aug 9, 2023 $ 0.0101
+4.36%
$ 2.38 million $ 850,954
Aug 8, 2023 $ 0.00964
+1.30%
$ 2.29 million $ 405,135
Aug 7, 2023 $ 0.00952
-3.95%
$ 2.25 million $ 1.13 million
Aug 6, 2023 $ 0.00991
+0.41%
$ 2.34 million $ 690,677
Aug 5, 2023 $ 0.00987
-3.07%
$ 2.34 million $ 700,007
Aug 4, 2023 $ 0.0102
+0.54%
$ 2.41 million $ 330,113
Aug 3, 2023 $ 0.0101
-2.52%
$ 2.39 million $ 433,651
Aug 2, 2023 $ 0.0104
+1.43%
$ 2.45 million $ 467,401
Aug 1, 2023 $ 0.0102
-5.87%
$ 2.42 million $ 442,346
Jul 31, 2023 $ 0.0109
-4.03%
$ 2.56 million $ 818,551
Jul 30, 2023 $ 0.0113
-6.79%
$ 2.67 million $ 507,079
Jul 29, 2023 $ 0.0122
+0.31%
$ 2.86 million $ 453,673
Jul 28, 2023 $ 0.0121
-1.53%
$ 2.86 million $ 448,506
Jul 27, 2023 $ 0.0123
-1.50%
$ 2.9 million $ 472,709
Jul 26, 2023 $ 0.0125
+1.29%
$ 2.94 million $ 445,640
Jul 25, 2023 $ 0.0123
-0.51%
$ 2.9 million $ 434,186
Jul 24, 2023 $ 0.0124
-0.82%
$ 2.92 million $ 507,790
Jul 23, 2023 $ 0.0125
-0.14%
$ 2.94 million $ 437,959
Jul 22, 2023 $ 0.0125
+0.18%
$ 2.95 million $ 429,833
Jul 21, 2023 $ 0.0125
-0.14%
$ 2.94 million $ 497,695
Jul 20, 2023 $ 0.0125
+0.00%
$ 2.95 million $ 1.55 million
Jul 19, 2023 $ 0.0125
-0.24%
$ 2.95 million $ 343,890
Jul 18, 2023 $ 0.0125
+1.03%
$ 2.95 million $ 772,230
Jul 17, 2023 $ 0.0124
-3.55%
$ 2.91 million $ 654,844
Jul 16, 2023 $ 0.0129
+0.71%
$ 3.02 million $ 1.04 million
Jul 15, 2023 $ 0.0128
-2.70%
$ 3 million $ 546,038
Jul 14, 2023 $ 0.0132
+0.28%
$ 3.09 million $ 724,659
Jul 13, 2023 $ 0.0131
-0.04%
$ 3.07 million $ 611,772
Jul 12, 2023 $ 0.0131
+3.67%
$ 3.07 million $ 901,300
Jul 11, 2023 $ 0.0127
-3.22%
$ 2.96 million $ 699,183
Jul 10, 2023 $ 0.0131
-0.48%
$ 3.06 million $ 435,783
Jul 9, 2023 $ 0.0131
-0.97%
$ 3.07 million $ 269,190
Jul 8, 2023 $ 0.0133
+0.05%
$ 3.09 million $ 491,060
Jul 7, 2023 $ 0.0133
+0.52%
$ 3.09 million $ 405,424
Jul 6, 2023 $ 0.0132
-3.27%
$ 3.08 million $ 321,484