Velas Historical Data

VLX Page 19
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.00086
+0.00%
$ 375,517 $ 4,644
Dec 25, 1 AM $ 0.00087
+0.00%
$ 380,020 $ 4,831
Dec 24, 2 AM $ 0.000866
+1.00%
$ 378,148 $ 4,883
Dec 24, 12 AM $ 0.000844
+0.00%
$ 368,627 $ 4,032
Dec 22, 12 AM $ 0.000879
+0.00%
$ 384,081 $ 2,802
Dec 21, 10 AM $ 0.000877
+0.00%
$ 382,455 $ 2,559
Dec 20, 9 AM $ 0.000862
-0.16%
$ 375,810 $ 2,037
Dec 20, 1 AM $ 0.000865
+0.00%
$ 377,116 $ 1,994
Dec 19, 7 PM $ 0.000838
+0.00%
$ 365,401 $ 2,032
Dec 19, 6 PM $ 0.000839
+0.00%
$ 365,716 $ 2,029
Dec 19, 5 PM $ 0.000858
+0.00%
$ 373,969 $ 1,923
Dec 19, 4 PM $ 0.000856
+0.00%
$ 373,076 $ 1,885
Dec 19, 2 AM $ 0.000841
+0.00%
$ 366,706 $ 27,593
Dec 18, 9 PM $ 0.000852
+4.87%
$ 371,687 $ 26,996
Dec 18, 8 PM $ 0.000831
+0.00%
$ 362,465 $ 25,606
Dec 18, 5 PM $ 0.000817
-0.10%
$ 356,054 $ 14,416
Dec 18, 6 AM $ 0.00081
+0.00%
$ 352,956 $ 25,651
Dec 18, 5 AM $ 0.000812
+0.00%
$ 354,022 $ 25,674
Dec 18, 12 AM $ 0.000813
+0.00%
$ 354,603 $ 25,490
Dec 17, 9 PM $ 0.00082
+0.00%
$ 357,423 $ 25,451
Dec 17, 8 PM $ 0.000823
+0.00%
$ 359,024 $ 25,389
Dec 17, 7 PM $ 0.00082
+1.66%
$ 357,574 $ 25,357
Dec 17, 5 PM $ 0.000815
-0.64%
$ 355,387 $ 25,320
Dec 17, 11 AM $ 0.000837
+0.00%
$ 364,762 $ 25,777
Dec 17, 10 AM $ 0.00083
-0.44%
$ 362,046 $ 25,810
Dec 17, 5 AM $ 0.000844
+0.00%
$ 367,898 $ 25,679
Dec 17, 4 AM $ 0.000831
+0.00%
$ 362,289 $ 14,043
Dec 16, 9 PM $ 0.000833
+0.31%
$ 363,313 $ 25,524
Dec 16, 7 PM $ 0.000839
+0.00%
$ 365,890 $ 25,381
Dec 16, 6 PM $ 0.00083
+0.00%
$ 361,794 $ 13,861
Dec 16, 4 PM $ 0.000829
+0.00%
$ 361,436 $ 13,651
Dec 16, 11 AM $ 0.000822
+0.00%
$ 358,566 $ 13,540
Dec 16, 10 AM $ 0.000817
+0.00%
$ 356,263 $ 13,654
Dec 16, 7 AM $ 0.00083
+0.00%
$ 361,945 $ 24,521
Dec 16, 6 AM $ 0.00083
+0.91%
$ 361,946 $ 24,367
Dec 16, 5 AM $ 0.000821
-0.20%
$ 357,815 $ 24,636
Dec 15, 6 PM $ 0.000814
-0.23%
$ 354,815 $ 23,808
Dec 15, 5 PM $ 0.000821
-0.62%
$ 357,854 $ 23,961
Dec 15, 1 PM $ 0.000861
+0.17%
$ 375,249 $ 24,563
Dec 15, 5 AM $ 0.000861
-0.14%
$ 375,382 $ 23,761
Dec 15, 4 AM $ 0.000862
+0.00%
$ 375,890 $ 23,787
Dec 15, 12 AM $ 0.000864
+0.00%
$ 376,712 $ 23,117
Dec 14, 11 PM $ 0.000864
+0.00%
$ 376,755 $ 23,366
Dec 14, 10 PM $ 0.000899
+3.24%
$ 391,921 $ 21,978
Dec 14, 7 PM $ 0.000909
-0.06%
$ 397,036 $ 21,720
Dec 14, 6 PM $ 0.000907
+3.53%
$ 395,958 $ 21,454
Dec 14, 4 PM $ 0.000879
+0.00%
$ 383,922 $ 19,901
Dec 14, 1 PM $ 0.000906
+0.00%
$ 395,729 $ 9,061
Dec 14, 5 AM $ 0.000911
+0.00%
$ 397,531 $ 17,539
Dec 14, 4 AM $ 0.000909
+0.00%
$ 396,774 $ 16,705