Velas Historical Data

VLX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 0.00081
+0.00%
$ 352,008 $ 3,152
Nov 28, 8 AM $ 0.000813
+0.00%
$ 353,478 $ 3,090
Nov 28, 5 AM $ 0.000823
+0.00%
$ 357,866 $ 3,027
Nov 28, 3 AM $ 0.000818
+0.00%
$ 355,450 $ 2,980
Nov 28, 2 AM $ 0.000819
-0.02%
$ 355,871 $ 2,976
Nov 28, 12 AM $ 0.000819
+0.00%
$ 355,950 $ 2,938
Nov 27, 11 AM $ 0.000815
-0.53%
$ 354,388 $ 2,917
Nov 27, 8 AM $ 0.000818
+0.00%
$ 355,566 $ 2,725
Nov 27, 6 AM $ 0.00082
+0.00%
$ 356,591 $ 2,729
Nov 27, 5 AM $ 0.000821
+0.00%
$ 357,077 $ 2,758
Nov 26, 11 PM $ 0.000821
+0.26%
$ 356,890 $ 2,701
Nov 26, 7 PM $ 0.000825
-0.05%
$ 358,446 $ 2,535
Nov 26, 6 PM $ 0.000826
+0.00%
$ 358,980 $ 2,463
Nov 26, 10 AM $ 0.000795
+0.00%
$ 345,416 $ 2,316
Nov 26, 9 AM $ 0.000794
-1.02%
$ 345,186 $ 2,290
Nov 26, 8 AM $ 0.000798
+0.00%
$ 346,872 $ 1,843
Nov 26, 6 AM $ 0.000789
+0.00%
$ 342,828 $ 1,351
Nov 26, 3 AM $ 0.000796
+0.00%
$ 345,836 $ 1,165
Nov 25, 8 PM $ 0.000788
+0.00%
$ 342,730 $ 1,064
Nov 25, 2 PM $ 0.000792
-0.69%
$ 344,454 $ 740
Nov 25, 1 PM $ 0.000798
+0.00%
$ 346,809 $ 744
Nov 25, 10 AM $ 0.000809
-0.18%
$ 351,634 $ 421
Nov 25, 3 AM $ 0.000831
+0.00%
$ 361,054 $ 6,536
Nov 24, 10 PM $ 0.00084
+0.00%
$ 365,019 $ 6,147
Nov 24, 9 PM $ 0.000842
+0.00%
$ 365,949 $ 6,057
Nov 24, 8 PM $ 0.000837
+0.30%
$ 364,079 $ 6,028
Nov 24, 7 PM $ 0.000831
+0.95%
$ 361,305 $ 5,787
Nov 24, 6 PM $ 0.000827
+1.49%
$ 359,503 $ 5,140
Nov 24, 2 AM $ 0.00079
+0.00%
$ 343,643 $ 4,513
Nov 24, 12 AM $ 0.000797
+0.00%
$ -- $ 4,656
Nov 23, 4 PM $ 0.000809
+0.00%
$ 351,722 $ 4,386
Nov 23, 9 AM $ 0.000805
+0.00%
$ 348,915 $ 4,224
Nov 22, 6 PM $ 0.000791
+0.00%
$ 342,670 $ 4,008
Nov 22, 7 AM $ 0.000799
-0.07%
$ 346,282 $ 3,021
Nov 22, 6 AM $ 0.0008
+0.00%
$ 346,550 $ 3,111
Nov 21, 11 PM $ 0.000798
+0.00%
$ -- $ 3,098
Nov 21, 5 PM $ 0.000836
+0.62%
$ 362,207 $ 2,007
Nov 21, 4 PM $ 0.000827
+3.27%
$ 358,312 $ 1,758
Nov 21, 2 PM $ 0.000808
+0.30%
$ 350,269 $ 682
Nov 21, 1 PM $ 0.000786
+0.00%
$ 340,752 $ 617
Nov 21, 8 AM $ 0.000815
-0.29%
$ 353,095 $ 611
Nov 21, 5 AM $ 0.000845
+0.00%
$ 366,064 $ 600
Nov 20, 6 PM $ 0.000868
+0.00%
$ 376,207 $ 348
Nov 20, 5 PM $ 0.00087
+0.00%
$ 376,847 $ 299
Nov 19, 7 PM $ 0.000863
+0.00%
$ 374,117 $ 551
Nov 19, 5 PM $ 0.000876
-1.85%
$ 379,484 $ 439
Nov 19, 5 AM $ 0.000919
+0.74%
$ 398,178 $ 20,128
Nov 19, 12 AM $ 0.000964
+0.00%
$ -- $ 20,971
Nov 18, 7 AM $ 0.000933
-5.40%
$ 404,357 $ 19,164
Nov 18, 5 AM $ 0.000967
+0.05%
$ 418,913 $ 17,456