Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velas Historical Data

VLX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 9 PM $0.000323
+0.00%
$893,840 $1,386
Jun 27, 1 PM $0.000326
+0.00%
$900,705 $1,334
Jun 27, 11 AM $0.000339
+0.00%
$937,508 $1,334
Jun 27, 7 AM $0.000336
+0.02%
$927,464 $1,465
Jun 27, 12 AM $0.000325
+0.00%
$899,532 $1,413
Jun 26, 8 PM $0.000323
-0.33%
$893,732 $1,445
Jun 26, 7 PM $0.000329
+0.00%
$908,281 $1,272
Jun 26, 6 PM $0.000329
+0.00%
$908,758 $878
Jun 26, 10 AM $0.000314
-2.35%
$868,900 $1,795
Jun 26, 9 AM $0.000322
+0.00%
$889,734 $1,528
Jun 26, 7 AM $0.000316
+0.00%
$873,337 $1,313
Jun 26, 5 AM $0.000299
+0.00%
$825,839 $1,296
Jun 26, 1 AM $0.000221
+0.00%
$611,439 $1,383
Jun 26, 12 AM $0.000267
+0.00%
$738,231 $1,686
Jun 25, 10 PM $0.000326
+0.00%
$902,280 $3,556
Jun 25, 5 PM $0.000298
+0.00%
$823,716 $9,219
Jun 25, 3 PM $0.000295
+0.23%
$814,923 $9,193
Jun 25, 2 PM $0.000294
+0.00%
$812,679 $10,147
Jun 25, 10 AM $0.000327
+0.07%
$903,115 $9,255
Jun 25, 9 AM $0.000326
+13.95%
$901,991 $8,097
Jun 25, 8 AM $0.000286
-4.41%
$791,550 $6,551
Jun 25, 7 AM $0.000301
-14.84%
$833,192 $8,320
Jun 25, 6 AM $0.00041
+1.90%
$1.13 million $11,306
Jun 25, 5 AM $0.000399
+0.00%
$1.1 million $10,953
Jun 25, 4 AM $0.000398
+30.35%
$1.1 million $8,415
Jun 25, 3 AM $0.000306
-1.10%
$845,006 $8,231
Jun 25, 1 AM $0.000311
+0.00%
$859,158 $8,244
Jun 25, 12 AM $0.000311
+4.63%
$859,849 $8,244
Jun 24, 11 PM $0.000297
+0.44%
$821,773 $7,346
Jun 24, 10 PM $0.000296
+7.21%
$818,163 $5,597
Jun 24, 9 PM $0.000276
-28.17%
$762,052 $5,126
Jun 24, 2 PM $0.000434
+0.00%
$1.2 million $2,453
Jun 24, 1 PM $0.000396
-19.63%
$1.1 million $2,082
Jun 24, 12 PM $0.000493
+0.00%
$1.36 million $1,278
Jun 23, 4 PM $0.000454
+0.15%
$1.26 million $334
Jun 23, 11 AM $0.000454
+0.39%
$1.26 million $282
Jun 23, 9 AM $0.000453
+0.00%
$1.25 million $198
Jun 23, 8 AM $0.000453
-0.54%
$1.25 million $198
Jun 23, 6 AM $0.000462
+0.00%
$1.28 million $62
Jun 21, 6 PM $0.000467
-0.07%
$1.29 million $206
Jun 21, 4 PM $0.000467
-0.16%
$1.29 million $198
Jun 21, 3 PM $0.000492
+0.00%
$1.36 million $162
Jun 21, 11 AM $0.000465
-0.04%
$1.29 million $200
Jun 21, 3 AM $0.000465
-0.15%
$1.29 million $192
Jun 20, 1 PM $0.000459
+0.00%
$1.27 million $1,260
Jun 20, 3 AM $0.000453
+0.00%
$1.25 million $1,731
Jun 20, 1 AM $0.000447
+0.02%
$1.23 million $1,532
Jun 19, 9 PM $0.000474
+0.00%
$1.31 million $706
Jun 19, 8 PM $0.000474
+0.00%
$1.31 million $720
Jun 19, 10 AM $0.000468
+0.00%
$-- $507