Velas Historical Data

VLX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $0.000746
-0.26%
$327,376 $1,132
Mar 12, 10 PM $0.000702
+0.00%
$307,850 $202
Mar 12, 10 AM $0.000701
+0.00%
$307,420 $171
Mar 12, 8 AM $0.000697
+0.00%
$305,924 $164
Mar 12, 7 AM $0.000694
+0.00%
$304,763 $141
Mar 12, 2 AM $0.000693
+0.00%
$304,138 $63
Mar 12, 12 AM $0.000697
+0.00%
$305,825 $36
Mar 11, 2 AM $0.000685
+0.00%
$300,773 $602
Mar 10, 11 PM $0.000731
+0.00%
$320,784 $569
Mar 10, 10 PM $0.0007
+0.00%
$307,013 $565
Mar 10, 9 PM $0.000711
-3.45%
$312,135 $487
Mar 10, 3 PM $0.000696
+0.00%
$305,205 $157
Mar 10, 10 AM $0.000694
+0.00%
$304,654 $1,087
Mar 10, 8 AM $0.000717
-0.32%
$314,796 $1,016
Mar 9, 11 PM $0.000679
+0.00%
$298,079 $5,228
Mar 9, 9 PM $0.000685
-3.79%
$300,737 $5,227
Mar 9, 8 PM $0.000687
+0.37%
$301,350 $5,115
Mar 9, 7 PM $0.000684
+2.85%
$300,336 $4,268
Mar 9, 2 PM $0.000672
+0.50%
$295,009 $4,036
Mar 9, 9 AM $0.00066
+0.00%
$289,417 $4,612
Mar 8, 11 PM $0.000257
+0.19%
$112,656 $12
Mar 8, 10 PM $0.000256
+0.00%
$112,441 $12
Mar 8, 9 PM $0.000256
+0.00%
$112,437 $12
Mar 8, 8 PM $0.000256
+0.00%
$112,437 $12
Mar 8, 7 PM $0.000256
+0.00%
$112,437 $12
Mar 8, 6 PM $0.000256
+0.00%
$112,437 $12
Mar 8, 5 PM $0.000256
+0.00%
$112,437 $12
Mar 8, 4 PM $0.000256
+0.00%
$112,437 $138
Mar 8, 9 AM $0.000646
+0.00%
$283,672 $3,246
Mar 8, 8 AM $0.000646
-0.14%
$283,287 $3,201
Mar 8, 2 AM $0.00198
+0.00%
$-- $112
Mar 8, 1 AM $0.00198
-0.95%
$868,879 $154
Mar 8, 12 AM $0.002
+0.00%
$877,213 $85
Mar 7, 11 PM $0.002
+0.00%
$877,213 $103
Mar 7, 10 PM $0.002
+0.00%
$877,213 $103
Mar 7, 9 PM $0.002
+0.00%
$877,213 $103
Mar 7, 8 PM $0.002
+0.00%
$877,213 $103
Mar 7, 7 PM $0.002
+0.00%
$877,213 $103
Mar 7, 6 PM $0.002
+0.00%
$877,213 $103
Mar 7, 5 PM $0.002
+0.00%
$877,213 $103
Mar 7, 4 PM $0.002
+0.00%
$877,213 $103
Mar 7, 3 PM $0.002
+0.00%
$877,213 $103
Mar 7, 2 PM $0.002
+0.00%
$877,213 $103
Mar 7, 1 PM $0.002
+0.00%
$877,213 $103
Mar 7, 12 PM $0.002
+0.00%
$877,213 $103
Mar 7, 11 AM $0.002
+0.00%
$877,213 $103
Mar 7, 10 AM $0.002
+0.00%
$877,213 $103
Mar 7, 9 AM $0.002
+0.00%
$877,213 $103
Mar 7, 8 AM $0.002
+0.00%
$877,213 $103
Mar 7, 1 AM $0.00125
+0.00%
$548,557 $113