Velas Historical Data

VLX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.254
-30.84%
$ 3.52 million $ 280.71 million
Dec 2021 $ 0.367
-12.19%
$ 7.42 million $ 155.07 million
Nov 2021 $ 0.418
+146.66%
$ 8.51 million $ 247.89 million
Oct 2021 $ 0.17
+19.84%
$ 1.61 million $ 93.8 million
Sep 2021 $ 0.141
+142.05%
$ -- $ 121.11 million
Aug 2021 $ 0.0584
+25.02%
$ -- $ 61.26 million
Jul 2021 $ 0.0462
-16.95%
$ -- $ 59.73 million
Jun 2021 $ 0.0556
-34.94%
$ -- $ 25.14 million
May 2021 $ 0.0859
-42.56%
$ -- $ 44.14 million
Apr 2021 $ 0.15
-4.28%
$ -- $ 163.57 million
Mar 2021 $ 0.133
+233.06%
$ -- $ 149 million
Feb 2021 $ 0.0399
+0.44%
$ -- $ 36.21 million
Jan 2021 $ 0.0399
+34.99%
$ -- $ 37.24 million
Dec 2020 $ 0.0296
+12.51%
$ -- $ 29.2 million
Nov 2020 $ 0.0277
-30.51%
$ -- $ 25.99 million
Oct 2020 $ 0.0399
-16.49%
$ -- $ 46.71 million
Sep 2020 $ 0.0477
+13.16%
$ -- $ 48.93 million
Aug 2020 $ 0.0422
-8.79%
$ -- $ 75.17 million
Jul 2020 $ 0.0463
-46.23%
$ -- $ 69.05 million
Jun 2020 $ 0.0861
+64.97%
$ -- $ 29.05 million
May 2020 $ 0.0522
+101.94%
$ -- $ 21.48 million
Apr 2020 $ 0.0258
+23.93%
$ -- $ 15.42 million
Mar 2020 $ 0.0209
+15.93%
$ -- $ 16.88 million
Feb 2020 $ 0.018
-12.86%
$ -- $ 22.2 million
Jan 2020 $ 0.0207
+4.91%
$ -- $ 11.95 million
Dec 2019 $ 0.0197
-17.09%
$ -- $ 12.12 million
Nov 2019 $ 0.0238
-2.38%
$ -- $ 28.25 million
Oct 2019 $ 0.0243
+180.51%
$ -- $ 2.08 million
Sep 2019 $ 0.0128
+29.40%
$ -- $ 356
Aug 2019 $ 0.00976
-2.48%
$ -- $ 736
Jul 2019 $ 0.0145
-44.42%
$ -- $ 439
Jun 2019 $ 0.0137
-79.51%
$ -- $ 1,043
May 2019 $ 0.0669
+29.55%
$ -- $ 695
Apr 2019 $ 0.0184
-20.40%
$ -- $ 321
Mar 2019 $ 0.0235
-50.48%
$ -- $ 16
Feb 2019 $ 0.0474
+96.69%
$ -- $ 4
Jan 2019 $ 0.0242
-2.91%
$ -- $ 3
Dec 2018 $ 0.0242
+5.34%
$ -- $ 158
Aug 2018 $ 0.502
+21.74%
$ -- $ 37,772
Jul 2018 $ 0.56
-14.02%
$ -- $ 103,893
Jun 2018 $ 0.608
-30.16%
$ -- $ 184,569
May 2018 $ 0.847
-11.86%
$ -- $ 255,901
Apr 2018 $ 1.25
+85.38%
$ -- $ 237,493
Mar 2018 $ 0.64
-35.60%
$ -- $ 150,108
Download