Velas Historical Data

VLX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 0.0136
+0.26%
$ 3.18 million $ 296,803
Jul 4, 2023 $ 0.0136
+2.40%
$ 3.17 million $ 346,235
Jul 3, 2023 $ 0.0133
-1.36%
$ 3.61 million $ 880,981
Jul 2, 2023 $ 0.0135
-0.58%
$ 3.66 million $ 392,991
Jul 1, 2023 $ 0.0136
+0.84%
$ 3.69 million $ 731,049
Jun 30, 2023 $ 0.0134
-2.50%
$ 3.66 million $ 690,587
Jun 29, 2023 $ 0.0138
-0.87%
$ 3.75 million $ 1.44 million
Jun 28, 2023 $ 0.0139
-3.63%
$ 3.78 million $ 864,986
Jun 27, 2023 $ 0.0144
+1.24%
$ 3.93 million $ 734,839
Jun 26, 2023 $ 0.0143
+0.51%
$ 3.88 million $ 754,026
Jun 25, 2023 $ 0.0142
+1.51%
$ 3.86 million $ 1.28 million
Jun 24, 2023 $ 0.014
-2.77%
$ 3.8 million $ 641,913
Jun 23, 2023 $ 0.0144
+1.00%
$ 3.91 million $ 722,346
Jun 22, 2023 $ 0.0142
-0.68%
$ 3.87 million $ 1.23 million
Jun 21, 2023 $ 0.0143
+4.22%
$ 3.9 million $ 1.54 million
Jun 20, 2023 $ 0.0138
+0.83%
$ 3.74 million $ 1.7 million
Jun 19, 2023 $ 0.0137
+0.46%
$ 3.71 million $ 576,691
Jun 18, 2023 $ 0.0136
+0.22%
$ 3.69 million $ 276,193
Jun 17, 2023 $ 0.0136
+2.09%
$ 3.68 million $ 513,722
Jun 16, 2023 $ 0.0133
-0.75%
$ 3.61 million $ 456,617
Jun 15, 2023 $ 0.0134
-0.74%
$ 3.64 million $ 491,633
Jun 14, 2023 $ 0.0135
-3.22%
$ 3.66 million $ 876,390
Jun 13, 2023 $ 0.0139
+5.82%
$ 3.78 million $ 1.69 million
Jun 12, 2023 $ 0.0132
-1.02%
$ 3.57 million $ 732,900
Jun 11, 2023 $ 0.0133
+2.50%
$ 3.61 million $ 822,869
Jun 10, 2023 $ 0.013
-8.10%
$ 3.52 million $ 1.72 million
Jun 9, 2023 $ 0.0141
-1.13%
$ 3.83 million $ 1.8 million
Jun 8, 2023 $ 0.0143
+1.43%
$ 3.88 million $ 1.7 million
Jun 7, 2023 $ 0.0141
-4.92%
$ 3.82 million $ 1.57 million
Jun 6, 2023 $ 0.0148
+2.47%
$ 4.02 million $ 1.85 million
Jun 5, 2023 $ 0.0144
-1.63%
$ 3.92 million $ 801,516
Jun 4, 2023 $ 0.0147
-0.73%
$ 3.99 million $ 1.77 million
Jun 3, 2023 $ 0.0148
-3.12%
$ 4.01 million $ 746,623
Jun 2, 2023 $ 0.0153
+3.07%
$ 4.14 million $ 1.3 million
Jun 1, 2023 $ 0.0148
-5.71%
$ 4.02 million $ 754,831
May 31, 2023 $ 0.0157
-3.44%
$ 4.27 million $ 849,099
May 30, 2023 $ 0.0163
-10.80%
$ 4.42 million $ 1.59 million
May 29, 2023 $ 0.0183
+2.94%
$ 4.96 million $ 979,347
May 28, 2023 $ 0.0177
+7.74%
$ 4.81 million $ 1.66 million
May 27, 2023 $ 0.0165
+4.41%
$ 4.47 million $ 1.43 million
May 26, 2023 $ 0.0158
+7.05%
$ 4.28 million $ 1.66 million
May 25, 2023 $ 0.0147
+17.05%
$ 4 million $ 1.78 million
May 24, 2023 $ 0.0126
-3.26%
$ 3.42 million $ 806,802
May 23, 2023 $ 0.013
-0.98%
$ 3.53 million $ 1.22 million
May 22, 2023 $ 0.0131
-4.74%
$ 3.57 million $ 1.45 million
May 21, 2023 $ 0.0138
-1.98%
$ 3.74 million $ 1.46 million
May 20, 2023 $ 0.0141
+2.72%
$ 3.82 million $ 901,812
May 19, 2023 $ 0.0137
-1.85%
$ 3.72 million $ 1.49 million
May 18, 2023 $ 0.014
-0.79%
$ 3.79 million $ 1.18 million
May 17, 2023 $ 0.0141
-0.69%
$ 3.82 million $ 1.74 million