Velas Historical Data

VLX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $0.00125
+0.00%
$548,557 $113
Mar 6, 11 PM $0.00125
+0.00%
$548,548 $102
Mar 6, 10 PM $0.00125
+0.00%
$548,548 $102
Mar 6, 9 PM $0.00125
+0.00%
$548,548 $103
Mar 6, 8 PM $0.00125
+0.00%
$548,548 $103
Mar 6, 7 PM $0.00125
+0.00%
$548,548 $103
Mar 6, 6 PM $0.00125
+0.17%
$548,548 $103
Mar 6, 5 PM $0.00125
+0.00%
$547,635 $103
Mar 6, 4 PM $0.00125
-0.17%
$547,635 $103
Mar 6, 3 PM $0.00125
+0.00%
$548,548 $102
Mar 6, 2 PM $0.00125
+0.00%
$548,548 $102
Mar 6, 1 PM $0.00125
+0.00%
$548,548 $102
Mar 6, 12 PM $0.00125
+0.00%
$548,548 $102
Mar 6, 11 AM $0.00125
+0.00%
$548,548 $102
Mar 6, 10 AM $0.00125
+0.00%
$548,548 $102
Mar 6, 9 AM $0.00125
+0.00%
$548,548 $102
Mar 6, 8 AM $0.00125
+0.00%
$548,548 $102
Mar 6, 2 AM $0.000255
+0.00%
$111,901 $15
Mar 6, 1 AM $0.000257
+0.00%
$112,994 $7
Mar 6, 12 AM $0.000257
+0.00%
$112,994 $7
Mar 5, 11 PM $0.000257
+0.00%
$112,994 $7
Mar 5, 10 PM $0.000257
+0.00%
$112,994 $7
Mar 5, 9 PM $0.000257
+0.00%
$112,994 $21
Mar 5, 8 PM $0.000257
+0.00%
$112,994 $21
Mar 5, 7 PM $0.000257
+0.00%
$112,994 $21
Mar 5, 6 PM $0.000257
+0.00%
$112,994 $21
Mar 5, 5 PM $0.000257
+0.00%
$112,994 $21
Mar 5, 4 PM $0.000257
+0.00%
$112,994 $21
Mar 5, 3 PM $0.000257
+0.00%
$112,994 $21
Mar 5, 2 PM $0.000257
+0.00%
$112,994 $21
Mar 5, 1 PM $0.000257
+0.00%
$112,994 $21
Mar 5, 12 PM $0.000257
+0.00%
$112,994 $21
Mar 5, 11 AM $0.000257
+0.00%
$112,994 $21
Mar 5, 10 AM $0.000257
+0.00%
$112,994 $21
Mar 5, 9 AM $0.000257
+0.00%
$112,994 $21
Mar 5, 8 AM $0.000257
+0.00%
$112,994 $21
Mar 5, 1 AM $0.00129
-0.77%
$566,101 $105
Mar 5, 12 AM $0.0013
+0.00%
$570,476 $106
Mar 4, 11 PM $0.0013
+0.00%
$570,476 $5,432
Mar 4, 12 PM $0.000668
+0.00%
$293,165 $4,940
Mar 4, 9 AM $0.000689
+0.00%
$302,228 $4,102
Mar 4, 8 AM $0.000683
+0.27%
$299,564 $4,089
Mar 4, 7 AM $0.000676
+0.00%
$296,516 $4,051
Mar 4, 6 AM $0.000684
+0.00%
$-- $3,673
Mar 4, 4 AM $0.000684
+0.00%
$300,188 $3,393
Mar 4, 2 AM $0.000699
-1.84%
$306,771 $2,801
Mar 3, 8 PM $0.000725
+0.00%
$317,936 $2,818
Mar 3, 4 PM $0.000729
-0.10%
$319,877 $2,828
Mar 3, 1 PM $0.000717
-0.40%
$314,773 $2,640
Mar 3, 12 PM $0.000727
+0.24%
$318,817 $2,633