Velas Historical Data

VLX Page 20
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 0.000956
+0.00%
$ 414,305 $ 17,478
Nov 18, 12 AM $ 0.000969
+0.00%
$ 419,790 $ 17,354
Nov 17, 8 PM $ 0.000966
+0.28%
$ 418,379 $ 17,178
Nov 17, 5 PM $ 0.000988
+0.76%
$ 428,214 $ 17,570
Nov 17, 12 PM $ 0.000996
+0.00%
$ 431,518 $ 17,504
Nov 17, 10 AM $ 0.000999
-0.29%
$ 432,975 $ 17,543
Nov 17, 6 AM $ 0.00102
+0.00%
$ 440,310 $ 17,279
Nov 17, 5 AM $ 0.00102
+1.76%
$ 440,331 $ 16,913
Nov 16, 6 PM $ 0.000974
+0.00%
$ 422,002 $ 16,147
Nov 16, 4 PM $ 0.000987
-0.48%
$ 427,552 $ 16,223
Nov 16, 2 PM $ 0.000992
-0.16%
$ 429,713 $ 16,126
Nov 16, 4 AM $ 0.00101
+0.00%
$ 437,169 $ 16,097
Nov 16, 2 AM $ 0.00101
+0.00%
$ 435,478 $ 15,836
Nov 16, 1 AM $ 0.00101
+0.00%
$ 436,614 $ 16,300
Nov 15, 7 PM $ 0.00104
+0.00%
$ 449,407 $ 15,387
Nov 15, 3 PM $ 0.001
+0.26%
$ 435,141 $ 14,588
Nov 15, 7 AM $ 0.00101
+0.02%
$ 435,948 $ 14,419
Nov 15, 6 AM $ 0.00101
+0.00%
$ 438,181 $ 14,578
Nov 14, 3 PM $ 0.00102
+0.00%
$ 441,426 $ 13,929
Nov 14, 4 AM $ 0.000979
-0.31%
$ 424,311 $ 11,709
Nov 14, 1 AM $ 0.000984
+0.00%
$ 426,391 $ 11,575
Nov 13, 8 PM $ 0.000986
-0.40%
$ 427,326 $ 11,152
Nov 13, 7 PM $ 0.000991
-0.15%
$ 429,173 $ 11,129
Nov 13, 6 PM $ 0.000993
-1.09%
$ 430,087 $ 11,164
Nov 13, 5 PM $ 0.001
-1.52%
$ 434,717 $ 11,023
Nov 13, 4 PM $ 0.00102
-0.70%
$ 441,052 $ 10,444
Nov 13, 1 PM $ 0.00103
-0.04%
$ 445,881 $ 10,424
Nov 13, 10 AM $ 0.00103
+0.00%
$ 444,756 $ 10,375
Nov 13, 9 AM $ 0.00103
+0.00%
$ 445,390 $ 10,445
Nov 13, 6 AM $ 0.00104
+0.81%
$ 448,874 $ 10,368
Nov 13, 5 AM $ 0.00102
+0.00%
$ 441,471 $ 9,994
Oct 27, 6 PM $ 0.00133
+0.00%
$ 573,314 $ 59
Oct 27, 5 PM $ 0.00133
+0.00%
$ 573,314 $ 59
Oct 27, 4 PM $ 0.00133
+0.00%
$ 573,314 $ 59
Oct 27, 3 PM $ 0.00133
+0.00%
$ 573,314 $ 59
Oct 27, 2 PM $ 0.00133
+0.00%
$ 573,314 $ 59
Oct 27, 1 PM $ 0.00133
+0.00%
$ 573,314 $ 59
Oct 27, 12 PM $ 0.00133
+0.00%
$ 573,314 $ 59
Oct 27, 11 AM $ 0.00133
+0.00%
$ 573,314 $ 59
Oct 27, 10 AM $ 0.00133
+0.00%
$ 573,314 $ 59
Oct 27, 9 AM $ 0.00133
+0.00%
$ 573,314 $ 59
Oct 27, 8 AM $ 0.00133
+0.00%
$ 573,314 $ 59
Oct 27, 7 AM $ 0.00133
+0.00%
$ 573,314 $ 59
Oct 27, 6 AM $ 0.00133
+0.00%
$ 573,314 $ 59
Oct 27, 5 AM $ 0.00133
+0.00%
$ 573,314 $ 59
Oct 27, 4 AM $ 0.00133
+0.00%
$ 573,314 $ 59
Oct 27, 3 AM $ 0.00133
+0.00%
$ 573,314 $ 59
Oct 27, 2 AM $ 0.00133
+0.00%
$ 573,314 $ 59
Oct 27, 1 AM $ 0.00133
+0.00%
$ 573,314 $ 59
Oct 27, 12 AM $ 0.00133
+0.00%
$ 573,314 $ 59