Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velas Historical Data

VLX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 8 AM $0.000487
+0.00%
$1.35 million $588
Jun 19, 7 AM $0.000488
+0.00%
$1.35 million $569
Jun 19, 12 AM $0.00049
-0.09%
$1.35 million $487
Jun 18, 6 PM $0.000488
-0.04%
$1.35 million $451
Jun 18, 5 PM $0.000489
-0.49%
$1.35 million $448
Jun 18, 4 PM $0.000481
-0.06%
$1.33 million $122
Jun 16, 3 AM $0.000507
+0.00%
$1.4 million $114
Jun 15, 9 PM $0.000509
-0.04%
$1.41 million $114
Jun 15, 7 PM $0.000513
+0.00%
$1.42 million $79
Jun 15, 3 AM $0.000508
+0.00%
$1.4 million $46
Jun 14, 9 AM $0.000502
-0.15%
$1.39 million $47
Jun 14, 12 AM $0.000502
+0.00%
$1.39 million $61
Jun 13, 12 PM $0.000499
+0.00%
$1.38 million $136
Jun 13, 7 AM $0.000496
+0.00%
$1.37 million $120
Jun 13, 6 AM $0.000493
+0.00%
$1.36 million $107
Jun 12, 5 PM $0.000499
+0.00%
$1.38 million $70
Jun 12, 2 PM $0.000498
+0.00%
$1.38 million $55
Jun 11, 11 PM $0.000496
-0.11%
$1.37 million $29
Jun 11, 1 PM $0.000494
+0.13%
$1.37 million $5
Jun 11, 12 PM $0.000493
-0.36%
$1.36 million $3
Jun 11, 10 AM $0.000493
-0.19%
$1.36 million $2
Jun 10, 2 AM $0.000478
+0.00%
$1.32 million $2,358
Jun 10, 1 AM $0.000482
+0.00%
$1.33 million $2,325
Jun 10, 12 AM $0.000475
+0.00%
$1.31 million $2,126
Jun 9, 11 PM $0.000475
+0.00%
$1.31 million $1,973
Jun 9, 9 PM $0.000473
+0.00%
$1.31 million $2,004
Jun 9, 8 PM $0.000474
-5.62%
$1.31 million $1,921
Jun 8, 9 PM $0.000546
+0.00%
$1.51 million $261
Jun 8, 1 PM $0.000538
+0.00%
$1.49 million $224
Jun 7, 10 PM $0.000545
+0.00%
$1.51 million $5
Jun 7, 3 AM $0.000515
+0.45%
$1.42 million $276
Jun 7, 2 AM $0.000517
+0.00%
$1.43 million $292
Jun 7, 1 AM $0.000517
-0.81%
$1.43 million $292
Jun 6, 10 PM $0.000524
+0.00%
$1.45 million $69
Jun 6, 5 PM $0.00052
+0.00%
$1.44 million $284
Jun 5, 10 PM $0.00052
+0.00%
$1.44 million $784
Jun 5, 7 PM $0.000521
+0.00%
$1.44 million $568
Jun 5, 5 PM $0.00052
-1.84%
$1.44 million $559
Jun 5, 4 PM $0.000529
+0.61%
$1.46 million $352
Jun 5, 2 PM $0.000544
+0.00%
$-- $335
Jun 5, 12 PM $0.000543
+0.00%
$1.5 million $313
Jun 5, 11 AM $0.000544
+0.06%
$1.5 million $296
Jun 5, 8 AM $0.000542
-0.30%
$1.5 million $279
Jun 5, 7 AM $0.000543
+0.00%
$1.5 million $55
Jun 5, 4 AM $0.000555
+0.00%
$1.54 million $55
Jun 4, 11 AM $0.000552
+0.00%
$-- $779
Jun 4, 7 AM $0.00056
-0.86%
$1.55 million $1,614
Jun 4, 6 AM $0.000563
+0.00%
$1.56 million $1,386
Jun 4, 5 AM $0.000563
+0.00%
$1.56 million $1,381
Jun 4, 2 AM $0.000565
+0.77%
$1.56 million $1,397