Velas Historical Data

VLX Page 20
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 0.000909
+0.08%
$ 396,624 $ 16,662
Dec 14, 1 AM $ 0.000922
+0.00%
$ 402,717 $ 16,623
Dec 14, 12 AM $ 0.000937
+1.01%
$ 409,066 $ 16,609
Dec 13, 11 PM $ 0.0009
+0.00%
$ 393,110 $ 8,138
Dec 13, 10 PM $ 0.000901
+1.29%
$ 393,286 $ 8,104
Dec 13, 9 PM $ 0.000889
+0.00%
$ 388,267 $ 11,392
Dec 13, 3 PM $ 0.0015
+0.00%
$ 654,854 $ 12,820
Dec 13, 2 PM $ 0.0015
+0.00%
$ 654,854 $ 24
Dec 13, 1 PM $ 0.0015
+0.00%
$ 654,854 $ 24
Dec 13, 12 PM $ 0.0015
+0.00%
$ 654,854 $ 24
Dec 13, 11 AM $ 0.0015
+0.00%
$ 654,854 $ 24
Dec 13, 10 AM $ 0.0015
+0.00%
$ 654,854 $ 24
Dec 13, 9 AM $ 0.0015
+0.00%
$ 654,854 $ 24
Dec 13, 8 AM $ 0.0015
+0.00%
$ 654,854 $ 24
Dec 13, 7 AM $ 0.0015
+0.00%
$ 654,854 $ 24
Dec 13, 6 AM $ 0.0015
+0.00%
$ 654,854 $ 24
Dec 13, 5 AM $ 0.0015
+0.00%
$ 654,854 $ 24
Dec 13, 4 AM $ 0.0015
+0.00%
$ 654,854 $ 24
Dec 12, 9 PM $ 0.000842
+0.00%
$ 367,566 $ 10,570
Dec 12, 8 PM $ 0.000842
-2.17%
$ 367,395 $ 10,556
Dec 12, 5 PM $ 0.000824
+0.00%
$ 359,732 $ 10,217
Dec 12, 4 PM $ 0.000859
+0.00%
$ 375,035 $ 10,197
Dec 12, 3 PM $ 0.000862
-0.52%
$ 376,503 $ 10,375
Dec 12, 10 AM $ 0.000884
+2.98%
$ 385,890 $ 10,214
Dec 12, 7 AM $ 0.000858
+0.00%
$ 374,450 $ 9,911
Dec 12, 2 AM $ 0.000855
+0.00%
$ 373,153 $ 9,483
Dec 11, 8 PM $ 0.000858
-0.06%
$ 374,671 $ 6,058
Dec 11, 2 PM $ 0.000858
+0.00%
$ 374,453 $ 9,247
Dec 11, 1 PM $ 0.000859
+0.61%
$ 375,077 $ 9,185
Dec 11, 12 PM $ 0.000841
-1.63%
$ 367,324 $ 9,156
Dec 11, 10 AM $ 0.000822
+0.00%
$ 359,035 $ 9,124
Dec 11, 7 AM $ 0.00085
+0.00%
$ 371,045 $ 8,661
Dec 11, 2 AM $ 0.000857
+0.00%
$ 374,161 $ 8,738
Dec 11, 12 AM $ 0.000874
+0.15%
$ 381,560 $ 8,783
Dec 10, 10 PM $ 0.000887
+0.00%
$ 387,408 $ 8,718
Dec 10, 9 PM $ 0.000903
+1.99%
$ 394,302 $ 8,237
Dec 10, 8 PM $ 0.000869
+0.00%
$ 379,262 $ 7,511
Dec 10, 7 PM $ 0.000842
+0.00%
$ 367,721 $ 7,302
Dec 10, 6 PM $ 0.000892
+0.00%
$ 389,568 $ 7,743
Dec 10, 5 PM $ 0.000978
+0.00%
$ 426,770 $ 7,057
Dec 10, 8 AM $ 0.000836
+0.00%
$ 365,133 $ 4,445
Dec 9, 11 PM $ 0.000845
+0.00%
$ 368,988 $ 4,417
Dec 9, 10 PM $ 0.000857
+0.00%
$ 374,289 $ 4,099
Dec 9, 6 PM $ 0.000874
+0.00%
$ 381,736 $ 6,472
Dec 9, 7 AM $ 0.000851
-0.01%
$ 371,363 $ 3,923
Dec 9, 2 AM $ 0.000846
+0.00%
$ 369,375 $ 6,252
Dec 8, 10 PM $ 0.000891
+2.16%
$ 388,716 $ 5,659
Dec 8, 5 PM $ 0.000866
+0.19%
$ 377,974 $ 5,388
Dec 8, 6 AM $ 0.000933
+0.00%
$ 406,975 $ 4,827
Dec 7, 8 PM $ 0.000863
+0.00%
$ 376,408 $ 2,523