Velas Historical Data

VLX Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.0142
-3.57%
$ 3.84 million $ 1.64 million
May 15, 2023 $ 0.0147
-5.79%
$ 3.99 million $ 1.82 million
May 14, 2023 $ 0.0156
+1.00%
$ 4.24 million $ 1.16 million
May 13, 2023 $ 0.0155
+7.09%
$ 4.2 million $ 1.86 million
May 12, 2023 $ 0.0145
-2.20%
$ 3.92 million $ 1.76 million
May 11, 2023 $ 0.0148
-4.78%
$ 4.01 million $ 1.79 million
May 10, 2023 $ 0.0156
+7.88%
$ 4.21 million $ 1.87 million
May 9, 2023 $ 0.0144
-5.08%
$ 3.91 million $ 1.61 million
May 8, 2023 $ 0.0152
-2.29%
$ 4.11 million $ 1.62 million
May 7, 2023 $ 0.0156
-2.66%
$ 4.23 million $ 1.41 million
May 6, 2023 $ 0.016
-2.61%
$ 4.35 million $ 1.02 million
May 5, 2023 $ 0.0165
-2.83%
$ 4.46 million $ 1.05 million
May 4, 2023 $ 0.017
-0.36%
$ 4.59 million $ 1.58 million
May 3, 2023 $ 0.017
-0.93%
$ 4.6 million $ 1.57 million
May 2, 2023 $ 0.0172
+1.03%
$ 4.65 million $ 939,208
May 1, 2023 $ 0.017
-6.12%
$ 4.6 million $ 1.79 million
Apr 30, 2023 $ 0.0181
-4.56%
$ 4.9 million $ 1.07 million
Apr 29, 2023 $ 0.019
-0.66%
$ 5.14 million $ 1.11 million
Apr 28, 2023 $ 0.0191
+0.14%
$ 5.18 million $ 1.02 million
Apr 27, 2023 $ 0.0191
+0.01%
$ 5.17 million $ 1.13 million
Apr 26, 2023 $ 0.0191
-1.73%
$ 5.17 million $ 2.08 million
Apr 25, 2023 $ 0.0195
-1.67%
$ 5.26 million $ 1.42 million
Apr 24, 2023 $ 0.0198
-1.30%
$ 5.37 million $ 653,088
Apr 23, 2023 $ 0.0201
+0.22%
$ 5.44 million $ 1.38 million
Apr 22, 2023 $ 0.02
+4.57%
$ 5.42 million $ 1.73 million
Apr 21, 2023 $ 0.0192
-6.00%
$ 5.19 million $ 1.76 million
Apr 20, 2023 $ 0.0204
-7.38%
$ 5.52 million $ 1.61 million
Apr 19, 2023 $ 0.022
-2.81%
$ 5.96 million $ 1.43 million
Apr 18, 2023 $ 0.0227
-0.12%
$ 6.13 million $ 1.16 million
Apr 17, 2023 $ 0.0227
-0.28%
$ 6.14 million $ 2.01 million
Apr 16, 2023 $ 0.0227
+1.17%
$ 6.15 million $ 1.7 million
Apr 15, 2023 $ 0.0225
+1.57%
$ 6.08 million $ 691,794
Apr 14, 2023 $ 0.0221
-0.12%
$ 5.99 million $ 973,155
Apr 13, 2023 $ 0.0221
-0.05%
$ 5.99 million $ 1.68 million
Apr 12, 2023 $ 0.0221
-4.31%
$ 5.98 million $ 1.3 million
Apr 11, 2023 $ 0.0231
+1.56%
$ 6.25 million $ 2.63 million
Apr 10, 2023 $ 0.0228
-0.03%
$ 6.16 million $ 1.14 million
Apr 9, 2023 $ 0.0228
+2.54%
$ 6.16 million $ 1.31 million
Apr 8, 2023 $ 0.0222
+2.29%
$ 6.01 million $ 1.34 million
Apr 7, 2023 $ 0.0217
-5.33%
$ 5.87 million $ 2.36 million
Apr 6, 2023 $ 0.0229
+6.88%
$ 6.2 million $ 1.6 million
Apr 5, 2023 $ 0.0215
+5.66%
$ 5.81 million $ 4.45 million
Apr 4, 2023 $ 0.0203
-1.94%
$ 5.5 million $ 2.2 million
Apr 3, 2023 $ 0.0207
+0.78%
$ 5.6 million $ 2.27 million
Apr 2, 2023 $ 0.0205
+3.81%
$ 5.55 million $ 2.05 million
Apr 1, 2023 $ 0.0198
-0.97%
$ 5.36 million $ 1.62 million
Mar 31, 2023 $ 0.0201
-0.29%
$ 5.43 million $ 1.73 million
Mar 30, 2023 $ 0.0201
-0.70%
$ 5.44 million $ 1.73 million
Mar 29, 2023 $ 0.0203
-2.02%
$ 5.48 million $ 1.71 million
Mar 28, 2023 $ 0.0207
+0.36%
$ 5.6 million $ 932,124