Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velas Historical Data

VLX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2023 $0.0151
-8.24%
$3.94 million $880,833
Nov 21, 2023 $0.0164
-4.54%
$4.3 million $1.03 million
Nov 20, 2023 $0.0172
-0.96%
$4.33 million $1 million
Nov 19, 2023 $0.0174
+11.28%
$4.39 million $1.11 million
Nov 18, 2023 $0.0156
-1.33%
$3.99 million $1.33 million
Nov 17, 2023 $0.0159
+1.06%
$4 million $1.26 million
Nov 16, 2023 $0.0157
-10.28%
$3.96 million $1.58 million
Nov 15, 2023 $0.0175
+41.49%
$4.39 million $2.21 million
Nov 14, 2023 $0.0124
+4.89%
$3.04 million $1.14 million
Nov 13, 2023 $0.0118
+18.50%
$2.89 million $1.23 million
Nov 12, 2023 $0.00992
-0.45%
$2.44 million $1.48 million
Nov 11, 2023 $0.00996
+9.53%
$2.45 million $1.72 million
Nov 10, 2023 $0.00909
+9.89%
$2.24 million $1.24 million
Nov 9, 2023 $0.00828
+7.31%
$2.04 million $1.42 million
Nov 8, 2023 $0.00771
+1.88%
$1.89 million $2.09 million
Nov 7, 2023 $0.00757
-6.21%
$1.86 million $1.85 million
Nov 6, 2023 $0.00807
+4.71%
$1.98 million $316,890
Nov 5, 2023 $0.00771
+6.29%
$1.89 million $177,578
Nov 4, 2023 $0.00726
+0.22%
$1.78 million $127,718
Nov 3, 2023 $0.00725
+5.84%
$1.77 million $147,988
Nov 2, 2023 $0.00685
+1.90%
$1.68 million $1.42 million
Nov 1, 2023 $0.00672
-1.83%
$1.64 million $1.65 million
Oct 31, 2023 $0.00685
-1.67%
$1.67 million $1.68 million
Oct 30, 2023 $0.00697
-2.71%
$1.69 million $1.23 million
Oct 29, 2023 $0.00716
+2.90%
$1.73 million $666,058
Oct 28, 2023 $0.00696
-1.33%
$1.68 million $869,105
Oct 27, 2023 $0.00705
+0.16%
$1.71 million $1.17 million
Oct 26, 2023 $0.00704
+0.79%
$1.7 million $1.35 million
Oct 25, 2023 $0.00698
-2.38%
$1.69 million $1.32 million
Oct 24, 2023 $0.00715
-0.58%
$1.72 million $1.34 million
Oct 23, 2023 $0.0072
+2.52%
$1.73 million $1.19 million
Oct 22, 2023 $0.00702
+1.03%
$1.69 million $906,648
Oct 21, 2023 $0.00695
+2.07%
$1.67 million $622,140
Oct 20, 2023 $0.00681
+0.55%
$1.63 million $1.03 million
Oct 19, 2023 $0.00677
+0.12%
$1.62 million $876,087
Oct 18, 2023 $0.00677
+0.98%
$1.62 million $903,889
Oct 17, 2023 $0.0067
-1.38%
$1.6 million $1.21 million
Oct 16, 2023 $0.00679
-5.18%
$1.62 million $1.04 million
Oct 15, 2023 $0.00714
-2.77%
$1.7 million $485,402
Oct 14, 2023 $0.00735
+17.19%
$1.75 million $703,372
Oct 13, 2023 $0.00627
+3.80%
$1.5 million $603,724
Oct 12, 2023 $0.00604
-0.26%
$1.44 million $647,738
Oct 11, 2023 $0.00606
+1.46%
$1.44 million $565,801
Oct 10, 2023 $0.00597
-9.62%
$1.42 million $493,687
Oct 9, 2023 $0.0066
-3.56%
$1.57 million $450,893
Oct 8, 2023 $0.00685
+3.43%
$1.63 million $400,856
Oct 7, 2023 $0.00662
-8.91%
$1.56 million $783,654
Oct 6, 2023 $0.00727
+1.64%
$1.71 million $1.07 million
Oct 5, 2023 $0.00715
+0.58%
$1.68 million $914,800
Oct 4, 2023 $0.00711
-3.99%
$1.67 million $968,555