Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velas Historical Data

VLX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 1 AM $0.000561
-1.53%
$1.55 million $1,308
Jun 3, 11 PM $0.000576
-0.85%
$1.59 million $1,184
Jun 3, 10 PM $0.000581
+0.44%
$1.61 million $1,112
Jun 3, 8 PM $0.000576
+0.00%
$1.59 million $963
Jun 3, 11 AM $0.000593
+0.00%
$1.64 million $1,018
Jun 3, 9 AM $0.000593
+3.38%
$1.64 million $315
Jun 3, 4 AM $0.000573
+0.31%
$1.59 million $1,169
Jun 3, 3 AM $0.000572
-1.48%
$1.58 million $1,158
Jun 2, 11 PM $0.000558
-4.00%
$1.54 million $857
Jun 2, 10 PM $0.000583
-0.46%
$1.61 million $37
Jun 2, 2 PM $0.000568
+0.00%
$1.57 million $631
Jun 2, 1 PM $0.000606
+0.00%
$1.67 million $829
Jun 2, 8 AM $0.000612
+0.00%
$1.69 million $213
Jun 1, 3 PM $0.00061
+0.06%
$1.69 million $219
Jun 1, 5 AM $0.00063
-0.31%
$1.74 million $662
May 31, 5 PM $0.000641
+0.00%
$-- $786
May 31, 10 AM $0.000653
-3.10%
$1.8 million $127
May 30, 9 PM $0.000635
+0.00%
$1.76 million $278
May 30, 8 PM $0.000624
+0.00%
$1.73 million $278
May 30, 4 PM $0.000625
+0.00%
$1.73 million $70
May 30, 3 AM $0.000621
+0.65%
$1.72 million $20
May 30, 2 AM $0.000617
+0.00%
$1.7 million $18
May 29, 10 AM $0.000601
+0.34%
$1.66 million $188
May 29, 6 AM $0.000593
+0.00%
$1.64 million $194
May 28, 10 PM $0.000602
+0.00%
$1.67 million $140
May 28, 1 PM $0.000588
+0.02%
$1.62 million $129
May 28, 11 AM $0.000589
+0.00%
$1.63 million $106
May 28, 6 AM $0.00059
+0.00%
$1.63 million $100
May 28, 5 AM $0.00059
+0.12%
$1.63 million $75
May 28, 4 AM $0.000592
+0.00%
$1.64 million $68
May 28, 3 AM $0.000592
-0.61%
$1.64 million $49
May 28, 12 AM $0.000599
+0.00%
$1.66 million $81
May 27, 3 PM $0.000604
+0.00%
$1.67 million $788
May 27, 11 AM $0.000615
+0.09%
$1.7 million $775
May 27, 9 AM $0.000604
+0.00%
$-- $629
May 27, 12 AM $0.00061
+0.72%
$1.69 million $1,848
May 26, 9 PM $0.000609
-0.17%
$1.68 million $1,825
May 26, 8 PM $0.000612
+0.14%
$1.69 million $1,761
May 26, 5 PM $0.000611
+0.00%
$1.69 million $1,945
May 26, 4 PM $0.000611
+0.00%
$1.69 million $336
May 26, 9 AM $0.000623
+0.00%
$1.72 million $3,587
May 26, 8 AM $0.000623
-0.14%
$1.72 million $2,704
May 26, 7 AM $0.000624
+0.00%
$1.73 million $2,448
May 26, 4 AM $0.000632
+0.00%
$1.75 million $2,455
May 26, 3 AM $0.000645
+0.00%
$1.78 million $2,409
May 26, 2 AM $0.000632
-0.03%
$1.75 million $240
May 25, 6 PM $0.000637
+0.00%
$1.76 million $1,726
May 25, 5 PM $0.000492
-0.57%
$1.36 million $1,710
May 25, 10 AM $0.000644
+0.00%
$1.78 million $146
May 24, 5 PM $0.000599
+0.00%
$1.66 million $269