Velas Historical Data

VLX Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.000861
+0.35%
$ 375,650 $ 3,320
Dec 7, 5 PM $ 0.000816
+0.00%
$ 356,290 $ 3,120
Dec 7, 9 AM $ 0.000855
+0.00%
$ 372,347 $ 2,989
Dec 7, 8 AM $ 0.000854
+0.00%
$ 372,239 $ 2,946
Dec 7, 7 AM $ 0.000839
+4.05%
$ 365,291 $ 2,715
Dec 7, 5 AM $ 0.000842
-0.16%
$ 366,608 $ 1,750
Dec 7, 4 AM $ 0.000843
+0.00%
$ 367,222 $ 1,623
Dec 6, 4 PM $ 0.000839
+0.09%
$ 365,556 $ 2,304
Dec 6, 7 AM $ 0.000833
+0.00%
$ 362,764 $ 1,541
Dec 6, 6 AM $ 0.000832
+0.00%
$ 362,655 $ 1,544
Dec 5, 9 PM $ 0.000834
+0.00%
$ 363,381 $ 1,836
Dec 5, 6 PM $ 0.000835
+0.00%
$ 363,608 $ 1,802
Dec 5, 3 PM $ 0.000819
-4.24%
$ 356,700 $ 1,627
Dec 5, 9 AM $ 0.000855
+0.00%
$ 372,515 $ 5,017
Dec 5, 1 AM $ 0.000861
+1.93%
$ 374,969 $ 4,555
Dec 4, 6 PM $ 0.000836
-0.29%
$ 364,282 $ 4,316
Dec 4, 5 PM $ 0.000843
-0.22%
$ 367,078 $ 4,342
Dec 4, 3 PM $ 0.00084
-0.37%
$ 365,916 $ 6,475
Dec 4, 11 AM $ 0.000831
+0.00%
$ 362,163 $ 6,376
Dec 4, 10 AM $ 0.000842
+0.00%
$ 366,733 $ 6,321
Dec 4, 8 AM $ 0.000846
+0.00%
$ 368,521 $ 6,252
Dec 4, 4 AM $ 0.000851
-0.68%
$ 370,925 $ 6,260
Dec 4, 3 AM $ 0.000858
-0.68%
$ 373,804 $ 5,937
Dec 4, 1 AM $ 0.000855
-0.05%
$ 372,394 $ 3,456
Dec 4, 12 AM $ 0.000847
+0.00%
$ 369,073 $ 3,289
Dec 3, 11 PM $ 0.000847
+0.26%
$ 369,069 $ 3,241
Dec 3, 7 PM $ 0.000837
+0.00%
$ 364,674 $ 4,106
Dec 3, 5 PM $ 0.000924
+10.20%
$ 402,518 $ 3,813
Dec 3, 2 PM $ 0.000865
+0.00%
$ 376,643 $ 2,237
Dec 3, 1 PM $ 0.000858
-0.06%
$ 373,689 $ 2,174
Dec 3, 12 PM $ 0.000857
+1.79%
$ 373,380 $ 2,097
Dec 3, 11 AM $ 0.00084
+0.00%
$ 365,854 $ 1,611
Dec 3, 7 AM $ 0.000845
+0.00%
$ 368,291 $ 1,548
Dec 3, 6 AM $ 0.000837
+0.00%
$ 364,733 $ 1,557
Dec 3, 2 AM $ 0.000843
+1.50%
$ 367,377 $ 1,215
Dec 2, 10 PM $ 0.000807
+0.00%
$ 351,629 $ 466
Dec 2, 9 PM $ 0.000805
+0.00%
$ 350,658 $ 456
Dec 2, 6 PM $ 0.000803
+0.00%
$ 349,891 $ 390
Dec 2, 4 PM $ 0.0008
+0.00%
$ 348,536 $ 369
Dec 2, 2 PM $ 0.000773
+0.00%
$ 336,538 $ 334
Dec 2, 1 PM $ 0.000775
+0.18%
$ 337,641 $ 334
Dec 2, 11 AM $ 0.000777
+0.00%
$ 338,528 $ 156
Dec 1, 10 PM $ 0.000763
+0.00%
$ 334,514 $ 5,867
Dec 1, 6 PM $ 0.000752
+0.39%
$ 329,558 $ 5,783
Dec 1, 5 PM $ 0.000754
-1.05%
$ 330,367 $ 5,826
Dec 1, 3 PM $ 0.000773
+0.00%
$ 338,724 $ 5,609
Dec 1, 2 PM $ 0.000768
+0.00%
$ 336,385 $ 5,578
Dec 1, 1 PM $ 0.000767
+0.69%
$ 336,349 $ 5,481
Dec 1, 12 PM $ 0.000756
-0.14%
$ 331,547 $ 5,073
Dec 1, 9 AM $ 0.000762
-0.15%
$ 333,813 $ 5,002