Velas Historical Data

VLX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $0.000724
+0.00%
$317,676 $2,600
Mar 3, 10 AM $0.000724
+6.15%
$317,846 $2,592
Mar 3, 9 AM $0.000686
+0.00%
$300,844 $1,065
Mar 3, 7 AM $0.000698
-0.01%
$306,194 $235
Mar 3, 4 AM $0.000672
+0.00%
$294,794 $236
Mar 3, 12 AM $0.000672
+0.00%
$295,002 $46
Mar 2, 11 PM $0.000676
+0.00%
$296,495 $46
Mar 2, 9 PM $0.000672
+0.00%
$294,882 $41
Mar 2, 8 PM $0.00067
-0.47%
$294,052 $41
Mar 2, 7 PM $0.000673
-0.11%
$295,521 $28
Mar 2, 5 PM $0.000684
-0.02%
$299,950 $14
Mar 2, 3 PM $0.000683
+2.97%
$299,603 $12
Mar 1, 10 PM $0.000648
+0.00%
$284,324 $1,211
Mar 1, 9 PM $0.000649
+0.00%
$284,878 $1,245
Mar 1, 3 PM $0.000683
+0.00%
$299,898 $676
Mar 1, 5 AM $0.000687
+0.00%
$301,334 $1,214
Mar 1, 3 AM $0.000691
+0.00%
$303,177 $2,045
Mar 1, 2 AM $0.000689
+0.58%
$302,200 $2,030
Mar 1, 1 AM $0.00068
+3.02%
$298,203 $2,012
Download