Velas Historical Data

VLX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 0.0206
-1.69%
$ 5.58 million $ 1.73 million
Mar 26, 2023 $ 0.021
+0.17%
$ 5.67 million $ 1.02 million
Mar 25, 2023 $ 0.0209
-0.69%
$ 5.66 million $ 2.94 million
Mar 24, 2023 $ 0.0211
-2.38%
$ 5.7 million $ 1.72 million
Mar 23, 2023 $ 0.0216
-1.27%
$ 5.84 million $ 2.23 million
Mar 22, 2023 $ 0.0219
-0.36%
$ 5.92 million $ 1.1 million
Mar 21, 2023 $ 0.022
+1.83%
$ 5.94 million $ 2.09 million
Mar 20, 2023 $ 0.0216
-1.76%
$ 5.83 million $ 1.95 million
Mar 19, 2023 $ 0.0219
-0.99%
$ 5.93 million $ 1.59 million
Mar 18, 2023 $ 0.0222
+2.78%
$ 5.99 million $ 1.45 million
Mar 17, 2023 $ 0.0216
+1.60%
$ 5.83 million $ 1.85 million
Mar 16, 2023 $ 0.0213
+0.90%
$ 5.75 million $ 1.84 million
Mar 15, 2023 $ 0.0211
-1.85%
$ 5.7 million $ 1.98 million
Mar 14, 2023 $ 0.0215
-1.17%
$ 5.8 million $ 2.15 million
Mar 13, 2023 $ 0.0217
+2.89%
$ 5.87 million $ 2.18 million
Mar 12, 2023 $ 0.0212
+3.59%
$ 5.74 million $ 1.78 million
Mar 11, 2023 $ 0.0206
-0.11%
$ 5.56 million $ 868,317
Mar 10, 2023 $ 0.0206
-2.50%
$ 5.58 million $ 654,083
Mar 9, 2023 $ 0.0212
-4.80%
$ 5.72 million $ 725,713
Mar 8, 2023 $ 0.0222
-3.02%
$ 6.01 million $ 891,725
Mar 7, 2023 $ 0.0229
-4.19%
$ 6.19 million $ 1.22 million
Mar 6, 2023 $ 0.0239
-1.91%
$ 6.46 million $ 544,837
Mar 5, 2023 $ 0.0244
+0.57%
$ 6.59 million $ 479,798
Mar 4, 2023 $ 0.0243
+1.34%
$ 6.6 million $ 759,637
Mar 3, 2023 $ 0.0239
+10.05%
$ 6.51 million $ 1.4 million
Mar 2, 2023 $ 0.0218
-1.87%
$ 5.91 million $ 3.5 million
Mar 1, 2023 $ 0.0222
+2.22%
$ 6.03 million $ 2.21 million
Feb 28, 2023 $ 0.0217
-0.40%
$ 5.9 million $ 2.08 million
Feb 27, 2023 $ 0.0218
-3.32%
$ 5.92 million $ 2.43 million
Feb 26, 2023 $ 0.0225
+2.85%
$ 6.12 million $ 1.84 million
Feb 25, 2023 $ 0.0219
-1.06%
$ 5.95 million $ 1.11 million
Feb 24, 2023 $ 0.0221
-8.59%
$ 6.01 million $ 2.23 million
Feb 23, 2023 $ 0.0242
+1.69%
$ 6.57 million $ 1.41 million
Feb 22, 2023 $ 0.0238
-6.00%
$ 6.45 million $ 2.41 million
Feb 21, 2023 $ 0.0253
-3.33%
$ 6.86 million $ 1.44 million
Feb 20, 2023 $ 0.0262
+1.56%
$ 7.1 million $ 1.46 million
Feb 19, 2023 $ 0.0258
-5.80%
$ 6.99 million $ 2.41 million
Feb 18, 2023 $ 0.0273
+6.19%
$ 7.42 million $ 1.27 million
Feb 17, 2023 $ 0.0258
-1.97%
$ 6.99 million $ 1.25 million
Feb 16, 2023 $ 0.0263
+3.19%
$ 7.13 million $ 1.95 million
Feb 15, 2023 $ 0.0255
+4.89%
$ 6.91 million $ 2.17 million
Feb 14, 2023 $ 0.0243
+1.22%
$ 6.59 million $ 2.41 million
Feb 13, 2023 $ 0.024
-2.18%
$ 6.49 million $ 1.33 million
Feb 12, 2023 $ 0.0245
-0.80%
$ 6.64 million $ 1.18 million
Feb 11, 2023 $ 0.0247
+1.08%
$ 6.69 million $ 1.85 million
Feb 10, 2023 $ 0.0245
+1.53%
$ 6.62 million $ 1.87 million
Feb 9, 2023 $ 0.0241
-11.79%
$ 6.53 million $ 2.67 million
Feb 8, 2023 $ 0.0273
-5.16%
$ 7.4 million $ 2.54 million
Feb 7, 2023 $ 0.0288
+11.54%
$ 7.79 million $ 1.57 million
Feb 6, 2023 $ 0.0258
-5.21%
$ 6.98 million $ 1.25 million