Velas Historical Data

VLX Page 22
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.000855
+0.00%
$ -- $ 4,183
Jan 10, 11 PM $ 0.000859
+0.00%
$ 374,978 $ 3,951
Jan 10, 3 PM $ 0.000847
+0.00%
$ 370,021 $ 3,896
Jan 10, 9 AM $ 0.000836
+0.00%
$ 364,920 $ 3,186
Jan 10, 8 AM $ 0.000835
-0.23%
$ 364,716 $ 3,189
Jan 10, 12 AM $ 0.00084
+0.00%
$ 366,628 $ 4,066
Jan 9, 9 PM $ 0.000845
+0.00%
$ 369,161 $ 4,017
Jan 9, 1 PM $ 0.000857
+0.00%
$ 374,347 $ 2,731
Jan 9, 7 AM $ 0.000826
+0.08%
$ 360,554 $ 2,475
Jan 9, 5 AM $ 0.000829
+3.88%
$ 361,899 $ 1,419
Jan 9, 4 AM $ 0.000798
+0.00%
$ 348,481 $ 1,455
Jan 8, 11 AM $ 0.0008
-0.91%
$ 349,406 $ 1,081
Jan 8, 10 AM $ 0.000807
+0.00%
$ 352,412 $ 875
Jan 8, 8 AM $ 0.000809
+0.00%
$ 353,226 $ 867
Jan 7, 3 AM $ 0.000849
+0.00%
$ 370,698 $ 295
Jan 6, 1 PM $ 0.000851
+0.00%
$ 371,949 $ 611
Jan 6, 3 AM $ 0.000845
+0.00%
$ -- $ 958
Jan 6, 2 AM $ 0.00085
-0.90%
$ 371,294 $ 791
Jan 5, 9 PM $ 0.000879
+1.48%
$ 384,079 $ 448
Jan 3, 6 AM $ 0.000806
+0.00%
$ 351,999 $ 931
Jan 2, 6 PM $ 0.000836
+0.00%
$ 365,203 $ 786
Jan 2, 5 PM $ 0.000835
+0.24%
$ 364,846 $ 776
Jan 2, 4 PM $ 0.000826
+0.19%
$ 360,858 $ 708
Jan 2, 3 PM $ 0.000818
+1.63%
$ 357,432 $ 659
Jan 2, 12 PM $ 0.000813
+0.00%
$ 355,165 $ 16,539
Jan 2, 5 AM $ 0.000798
+0.00%
$ 348,470 $ 16,272
Jan 2, 1 AM $ 0.000835
+0.00%
$ 364,823 $ 16,422
Jan 1, 4 PM $ 0.000797
+0.01%
$ 347,959 $ 16,253
Download