Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velas Historical Data

VLX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 3 AM $0.000644
+0.00%
$1.78 million $67
May 22, 4 AM $666M
+0.00%
$292.26 quadrillion $448.7 million
May 21, 7 PM $671.28M
+0.00%
$294.58 quadrillion $377.03 million
May 21, 6 PM $671.28M
+0.00%
$294.58 quadrillion $486,563
May 21, 2 AM $676.83M
+0.00%
$297.01 quadrillion $770,446
May 20, 5 PM $681.85M
-0.07%
$299.22 quadrillion $862,987
May 19, 4 AM $670.39M
+0.00%
$294.18 quadrillion $98.52 million
May 18, 11 PM $660.58M
+0.00%
$289.88 quadrillion $87.02 million
May 18, 7 PM $699.39M
+0.00%
$306.91 quadrillion $543.39 million
May 17, 11 PM $690.9M
+0.00%
$303.19 quadrillion $8.06 million
May 16, 1 PM $656.22M
+0.00%
$287.97 quadrillion $992.02 million
May 16, 10 AM $662.28M
-1.09%
$290.63 quadrillion $859.45 million
May 15, 11 AM $714.71M
+1.49%
$313.64 quadrillion $4.59 billion
May 15, 10 AM $704.22M
+0.00%
$309.03 quadrillion $4.35 billion
May 15, 4 AM $691.62M
+0.00%
$303.5 quadrillion $3.63 billion
May 15, 1 AM $755.72M
+0.00%
$331.63 quadrillion $3.67 billion
May 14, 8 PM $743.97M
+0.00%
$326.48 quadrillion $2.22 billion
May 14, 4 PM $692.54M
+0.00%
$303.91 quadrillion $2.22 billion
May 14, 12 PM $668.98M
+0.00%
$293.57 quadrillion $1.5 billion
May 14, 5 AM $0.000628
+0.00%
$275,458 $163.41 million
May 13, 5 PM $572.42M
+0.00%
$251.2 quadrillion $160.22 million
May 13, 4 PM $549.19M
+0.00%
$241 quadrillion $156.56 million
May 13, 3 PM $549.18M
+0.00%
$240.99 quadrillion $150.24 million
May 13, 4 AM $570.15M
+0.00%
$250.2 quadrillion $83.83 million
May 12, 7 PM $584.04M
+0.00%
$256.29 quadrillion $96.78 million
May 12, 6 PM $585.61M
+0.00%
$256.98 quadrillion $89.25 million
May 12, 6 AM $594.27M
+0.36%
$260.78 quadrillion $41.56 million
May 12, 1 AM $591.29M
+0.00%
$259.47 quadrillion $5.89 million
May 9, 10 PM $608.31M
+0.00%
$266.94 quadrillion $1.78 billion
May 9, 9 PM $548.14M
+0.00%
$240.54 quadrillion $1.75 billion
May 9, 9 AM $678.61M
-1.95%
$297.79 quadrillion $1.91 billion
May 8, 11 PM $671.48M
+0.00%
$294.66 quadrillion $11.21 million
May 8, 4 PM $0.000608
+0.00%
$266,939 $27.38 million
May 7, 10 PM $656.69M
-0.04%
$288.18 quadrillion $224.9 million
May 7, 7 PM $653.93M
+0.00%
$286.96 quadrillion $208.73 million
May 7, 10 AM $646.25M
+0.00%
$283.59 quadrillion $726.14 million
May 7, 3 AM $646.37M
+0.00%
$283.65 quadrillion $611.72 million
May 7, 2 AM $646.44M
+0.00%
$283.68 quadrillion $609.62 million
May 7, 1 AM $667.27M
+2.71%
$292.82 quadrillion $1.16 billion
May 6, 11 PM $654.05M
-0.18%
$287.01 quadrillion $1.12 billion
May 6, 7 PM $661.88M
-0.07%
$290.45 quadrillion $1.09 billion
May 6, 2 AM $637.61M
+1.88%
$279.8 quadrillion $3.39 billion
May 5, 3 PM $653.22M
+0.00%
$286.65 quadrillion $2.8 billion
May 5, 12 PM $650.58M
+0.00%
$285.49 quadrillion $2.71 billion
May 5, 11 AM $650.82M
+5.80%
$285.6 quadrillion $1.9 billion
May 4, 12 PM $615.22M
+0.00%
$269.98 quadrillion $185.6 million
May 3, 10 PM $621.81M
+0.00%
$272.87 quadrillion $2.26 billion
May 3, 6 PM $632.32M
+0.00%
$277.48 quadrillion $2.26 billion
May 3, 7 AM $587.85M
+0.00%
$257.96 quadrillion $62.17 million
May 3, 4 AM $618.85M
+0.00%
$271.57 quadrillion $81.67 million