Velas Historical Data

VLX Page 23
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $ 0.0272
-6.68%
$ 7.37 million $ 1.29 million
Feb 4, 2023 $ 0.0292
+6.10%
$ 7.89 million $ 1.47 million
Feb 3, 2023 $ 0.0275
-3.62%
$ 7.44 million $ 1.24 million
Feb 2, 2023 $ 0.0285
-1.40%
$ 7.72 million $ 1.5 million
Feb 1, 2023 $ 0.0289
-0.79%
$ 7.83 million $ 1.27 million
Jan 31, 2023 $ 0.0291
+1.02%
$ 7.88 million $ 1.31 million
Jan 30, 2023 $ 0.0289
-6.83%
$ 7.8 million $ 1.23 million
Jan 29, 2023 $ 0.031
-0.91%
$ 8.38 million $ 1.13 million
Jan 28, 2023 $ 0.0313
+2.47%
$ 8.45 million $ 1.3 million
Jan 27, 2023 $ 0.0305
+2.57%
$ 8.26 million $ 1.31 million
Jan 26, 2023 $ 0.0297
-1.06%
$ 8.05 million $ 1.56 million
Jan 25, 2023 $ 0.03
+0.37%
$ 8.14 million $ 2.17 million
Jan 24, 2023 $ 0.0299
+3.44%
$ 8.11 million $ 1.33 million
Jan 23, 2023 $ 0.0289
+4.39%
$ 7.84 million $ 2.2 million
Jan 22, 2023 $ 0.0277
-2.51%
$ 7.51 million $ 1.19 million
Jan 21, 2023 $ 0.0284
+2.93%
$ 7.7 million $ 1.17 million
Jan 20, 2023 $ 0.0276
+5.63%
$ 5.92 million $ 1.9 million
Jan 19, 2023 $ 0.0261
+0.99%
$ 5.6 million $ 1.53 million
Jan 18, 2023 $ 0.0259
-6.90%
$ 5.55 million $ 1.97 million
Jan 17, 2023 $ 0.0278
+0.82%
$ 5.96 million $ 1.11 million
Jan 16, 2023 $ 0.0276
+7.77%
$ 5.91 million $ 1.72 million
Jan 15, 2023 $ 0.0256
+2.26%
$ 5.49 million $ 1.01 million
Jan 14, 2023 $ 0.0251
+7.05%
$ 5.36 million $ 1.82 million
Jan 13, 2023 $ 0.0234
+2.50%
$ 5.01 million $ 1.86 million
Jan 12, 2023 $ 0.0228
+2.34%
$ 4.89 million $ 1.99 million
Jan 11, 2023 $ 0.0223
-3.63%
$ 4.77 million $ 2.13 million
Jan 10, 2023 $ 0.0232
+0.82%
$ 4.95 million $ 1.17 million
Jan 9, 2023 $ 0.023
+7.16%
$ 4.91 million $ 1.84 million
Jan 8, 2023 $ 0.0214
+1.41%
$ 4.59 million $ 693,739
Jan 7, 2023 $ 0.0211
+0.65%
$ 4.52 million $ 669,863
Jan 6, 2023 $ 0.021
-0.15%
$ 4.49 million $ 783,669
Jan 5, 2023 $ 0.021
+0.67%
$ 4.5 million $ 780,518
Jan 4, 2023 $ 0.0209
-1.36%
$ 4.47 million $ 1.06 million
Jan 3, 2023 $ 0.0212
-4.19%
$ 4.53 million $ 846,580
Jan 2, 2023 $ 0.0221
+1.09%
$ 4.73 million $ 874,196
Jan 1, 2023 $ 0.0219
-1.79%
$ 4.67 million $ 1.93 million
Dec 31, 2022 $ 0.0223
+1.83%
$ 4.76 million $ 2.02 million
Dec 30, 2022 $ 0.0219
-1.41%
$ 4.67 million $ 1.12 million
Dec 29, 2022 $ 0.0222
+0.36%
$ 4.74 million $ 1.54 million
Dec 28, 2022 $ 0.0221
-3.37%
$ 4.72 million $ 2.04 million
Dec 27, 2022 $ 0.0229
+0.76%
$ 4.89 million $ 1.67 million
Dec 26, 2022 $ 0.0227
-0.48%
$ 4.85 million $ 2 million
Dec 25, 2022 $ 0.0228
-0.72%
$ 4.87 million $ 939,209
Dec 24, 2022 $ 0.023
-0.34%
$ 4.91 million $ 963,305
Dec 23, 2022 $ 0.023
+0.35%
$ 4.93 million $ 1.59 million
Dec 22, 2022 $ 0.023
-2.94%
$ 4.88 million $ 1.77 million
Dec 21, 2022 $ 0.0236
+7.45%
$ 5.03 million $ 2.06 million
Dec 20, 2022 $ 0.022
-5.37%
$ 4.68 million $ 1.85 million
Dec 19, 2022 $ 0.0232
-0.77%
$ 4.94 million $ 1.01 million
Dec 18, 2022 $ 0.0234
+0.27%
$ 4.98 million $ 1.29 million