Velas Historical Data

VLX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $0.0206
-0.11%
$5.56 million $868,317
Mar 10, 2023 $0.0206
-2.50%
$5.58 million $654,083
Mar 9, 2023 $0.0212
-4.80%
$5.72 million $725,713
Mar 8, 2023 $0.0222
-3.02%
$6.01 million $891,725
Mar 7, 2023 $0.0229
-4.19%
$6.19 million $1.22 million
Mar 6, 2023 $0.0239
-1.91%
$6.46 million $544,837
Mar 5, 2023 $0.0244
+0.57%
$6.59 million $479,798
Mar 4, 2023 $0.0243
+1.34%
$6.6 million $759,637
Mar 3, 2023 $0.0239
+10.05%
$6.51 million $1.4 million
Mar 2, 2023 $0.0218
-1.87%
$5.91 million $3.5 million
Mar 1, 2023 $0.0222
+2.22%
$6.03 million $2.21 million
Feb 28, 2023 $0.0217
-0.40%
$5.9 million $2.08 million
Feb 27, 2023 $0.0218
-3.32%
$5.92 million $2.43 million
Feb 26, 2023 $0.0225
+2.85%
$6.12 million $1.84 million
Feb 25, 2023 $0.0219
-1.06%
$5.95 million $1.11 million
Feb 24, 2023 $0.0221
-8.59%
$6.01 million $2.23 million
Feb 23, 2023 $0.0242
+1.69%
$6.57 million $1.41 million
Feb 22, 2023 $0.0238
-6.00%
$6.45 million $2.41 million
Feb 21, 2023 $0.0253
-3.33%
$6.86 million $1.44 million
Feb 20, 2023 $0.0262
+1.56%
$7.1 million $1.46 million
Feb 19, 2023 $0.0258
-5.80%
$6.99 million $2.41 million
Feb 18, 2023 $0.0273
+6.19%
$7.42 million $1.27 million
Feb 17, 2023 $0.0258
-1.97%
$6.99 million $1.25 million
Feb 16, 2023 $0.0263
+3.19%
$7.13 million $1.95 million
Feb 15, 2023 $0.0255
+4.89%
$6.91 million $2.17 million
Feb 14, 2023 $0.0243
+1.22%
$6.59 million $2.41 million
Feb 13, 2023 $0.024
-2.18%
$6.49 million $1.33 million
Feb 12, 2023 $0.0245
-0.80%
$6.64 million $1.18 million
Feb 11, 2023 $0.0247
+1.08%
$6.69 million $1.85 million
Feb 10, 2023 $0.0245
+1.53%
$6.62 million $1.87 million
Feb 9, 2023 $0.0241
-11.79%
$6.53 million $2.67 million
Feb 8, 2023 $0.0273
-5.16%
$7.4 million $2.54 million
Feb 7, 2023 $0.0288
+11.54%
$7.79 million $1.57 million
Feb 6, 2023 $0.0258
-5.21%
$6.98 million $1.25 million
Feb 5, 2023 $0.0272
-6.68%
$7.37 million $1.29 million
Feb 4, 2023 $0.0292
+6.10%
$7.89 million $1.47 million
Feb 3, 2023 $0.0275
-3.62%
$7.44 million $1.24 million
Feb 2, 2023 $0.0285
-1.40%
$7.72 million $1.5 million
Feb 1, 2023 $0.0289
-0.79%
$7.83 million $1.27 million
Jan 31, 2023 $0.0291
+1.02%
$7.88 million $1.31 million
Jan 30, 2023 $0.0289
-6.83%
$7.8 million $1.23 million
Jan 29, 2023 $0.031
-0.91%
$8.38 million $1.13 million
Jan 28, 2023 $0.0313
+2.47%
$8.45 million $1.3 million
Jan 27, 2023 $0.0305
+2.57%
$8.26 million $1.31 million
Jan 26, 2023 $0.0297
-1.06%
$8.05 million $1.56 million
Jan 25, 2023 $0.03
+0.37%
$8.14 million $2.17 million
Jan 24, 2023 $0.0299
+3.44%
$8.11 million $1.33 million
Jan 23, 2023 $0.0289
+4.39%
$7.84 million $2.2 million
Jan 22, 2023 $0.0277
-2.51%
$7.51 million $1.19 million
Jan 21, 2023 $0.0284
+2.93%
$7.7 million $1.17 million