Velas Historical Data

VLX Page 25
Download
Date Close Price change Market cap Trading volume
Oct 29, 2022 $ 0.0403
-3.13%
$ 1.54 million $ 2.11 million
Oct 28, 2022 $ 0.0416
+0.71%
$ 1.59 million $ 2.06 million
Oct 27, 2022 $ 0.0413
-1.35%
$ 1.58 million $ 2.37 million
Oct 26, 2022 $ 0.0418
+5.89%
$ 1.59 million $ 2.17 million
Oct 25, 2022 $ 0.0394
+1.01%
$ 1.5 million $ 1.74 million
Oct 24, 2022 $ 0.039
-0.10%
$ 1.49 million $ 1.57 million
Oct 23, 2022 $ 0.0391
+1.17%
$ 1.49 million $ 1.28 million
Oct 22, 2022 $ 0.0386
-0.32%
$ 1.47 million $ 1.66 million
Oct 21, 2022 $ 0.0388
-3.02%
$ 1.48 million $ 2.11 million
Oct 20, 2022 $ 0.04
+1.77%
$ 1.52 million $ 1.14 million
Oct 19, 2022 $ 0.0393
-6.72%
$ 4.87 million $ 1.87 million
Oct 18, 2022 $ 0.0423
-3.18%
$ 5.24 million $ 1.72 million
Oct 17, 2022 $ 0.0436
+0.52%
$ 5.41 million $ 1.78 million
Oct 16, 2022 $ 0.0436
-1.65%
$ 1.66 million $ 1.46 million
Oct 15, 2022 $ 0.0443
-0.41%
$ 5.49 million $ 1.86 million
Oct 14, 2022 $ 0.0445
-1.20%
$ 1.7 million $ 2.12 million
Oct 13, 2022 $ 0.045
-0.71%
$ 1.72 million $ 1.47 million
Oct 12, 2022 $ 0.0453
+1.88%
$ 1.73 million $ 1.48 million
Oct 11, 2022 $ 0.0446
-1.42%
$ 1.7 million $ 1.52 million
Oct 10, 2022 $ 0.0453
-15.75%
$ 5.61 million $ 1.65 million
Oct 9, 2022 $ 0.0537
+1.70%
$ 2.05 million $ 1.24 million
Oct 8, 2022 $ 0.0528
-1.33%
$ 2.02 million $ 1.54 million
Oct 7, 2022 $ 0.0536
-0.95%
$ 6.64 million $ 1.38 million
Oct 6, 2022 $ 0.0541
+0.51%
$ 6.71 million $ 2.64 million
Oct 5, 2022 $ 0.0538
-2.37%
$ 2.06 million $ 2.97 million
Oct 4, 2022 $ 0.0551
+5.61%
$ 6.83 million $ 1.41 million
Oct 3, 2022 $ 0.0521
+1.25%
$ 6.46 million $ 1.8 million
Oct 2, 2022 $ 0.0515
+1.89%
$ 1.97 million $ 1.74 million
Oct 1, 2022 $ 0.0505
-0.56%
$ 6.26 million $ 1.84 million
Sep 30, 2022 $ 0.0508
+0.21%
$ 6.29 million $ 1.44 million
Sep 29, 2022 $ 0.0506
-4.10%
$ 6.27 million $ 1.67 million
Sep 28, 2022 $ 0.0527
+16.15%
$ 2.01 million $ 3.74 million
Sep 27, 2022 $ 0.0453
+2.86%
$ 1.73 million $ 1.13 million
Sep 26, 2022 $ 0.0441
-0.27%
$ 1.68 million $ 1.13 million
Sep 25, 2022 $ 0.0442
-1.96%
$ 1.69 million $ 1.96 million
Sep 24, 2022 $ 0.045
+0.36%
$ 1.72 million $ 1.72 million
Sep 23, 2022 $ 0.0449
+3.96%
$ 1.71 million $ 1.18 million
Sep 22, 2022 $ 0.0431
+2.01%
$ 1.65 million $ 1.02 million
Sep 21, 2022 $ 0.0424
-4.41%
$ -- $ 1.31 million
Sep 20, 2022 $ 0.0443
-3.16%
$ 1.69 million $ 1.38 million
Sep 19, 2022 $ 0.0457
-1.93%
$ 1.75 million $ 1.64 million
Sep 18, 2022 $ 0.0466
-1.86%
$ 1.78 million $ 1.27 million
Sep 17, 2022 $ 0.0475
+4.16%
$ 1.81 million $ 1.7 million
Sep 16, 2022 $ 0.0456
+3.58%
$ 1.74 million $ 1.18 million
Sep 15, 2022 $ 0.044
-1.41%
$ 1.68 million $ 1.32 million
Sep 14, 2022 $ 0.0446
+11.37%
$ 1.7 million $ 1.89 million
Sep 13, 2022 $ 0.04
-4.91%
$ 1.53 million $ 1.31 million
Sep 12, 2022 $ 0.0421
+0.66%
$ 1.61 million $ 1.88 million
Sep 11, 2022 $ 0.0418
+0.43%
$ 1.6 million $ 1.56 million
Sep 10, 2022 $ 0.0417
+4.04%
$ 1.59 million $ 1.61 million