Velas Historical Data

VLX Page 26
Download
Date Close Price change Market cap Trading volume
Sep 9, 2022 $ 0.04
+10.29%
$ 1.53 million $ 1.89 million
Sep 8, 2022 $ 0.0363
+1.82%
$ 1.39 million $ 826,063
Sep 7, 2022 $ 0.0357
+0.26%
$ 1.36 million $ 1.32 million
Sep 6, 2022 $ 0.0356
-8.96%
$ 1.36 million $ 1.47 million
Sep 5, 2022 $ 0.0391
-1.91%
$ 1.49 million $ 971,138
Sep 4, 2022 $ 0.0398
+0.68%
$ 1.52 million $ 966,456
Sep 3, 2022 $ 0.0396
-3.06%
$ 1.51 million $ 1.17 million
Sep 2, 2022 $ 0.0408
+0.91%
$ 1.56 million $ 1.18 million
Sep 1, 2022 $ 0.0405
+1.11%
$ 1.54 million $ 725,775
Aug 31, 2022 $ 0.04
-2.34%
$ 1.53 million $ 802,063
Aug 30, 2022 $ 0.041
-1.40%
$ 1.56 million $ 1.21 million
Aug 29, 2022 $ 0.0416
+1.04%
$ 1.59 million $ 915,927
Aug 28, 2022 $ 0.0411
-0.52%
$ 1.57 million $ 2.9 million
Aug 27, 2022 $ 0.0413
-2.66%
$ 1.57 million $ 962,115
Aug 26, 2022 $ 0.0425
-3.30%
$ 1.62 million $ 1.37 million
Aug 25, 2022 $ 0.0439
-0.72%
$ 1.67 million $ 1.17 million
Aug 24, 2022 $ 0.0442
-0.42%
$ 1.69 million $ 1.3 million
Aug 23, 2022 $ 0.0444
+3.35%
$ 1.69 million $ 1.31 million
Aug 22, 2022 $ 0.043
-3.82%
$ 1.64 million $ 1.25 million
Aug 21, 2022 $ 0.0447
+5.10%
$ 1.7 million $ 1.86 million
Aug 20, 2022 $ 0.0425
+2.23%
$ 1.62 million $ 1.24 million
Aug 19, 2022 $ 0.0416
-2.78%
$ 1.58 million $ 1.82 million
Aug 18, 2022 $ 0.0428
-0.29%
$ 1.63 million $ 1.68 million
Aug 17, 2022 $ 0.0429
-2.62%
$ 1.64 million $ 1.13 million
Aug 16, 2022 $ 0.0441
+2.71%
$ 1.68 million $ 1.46 million
Aug 15, 2022 $ 0.0429
+0.45%
$ 1.63 million $ 1.15 million
Aug 14, 2022 $ 0.0427
+0.72%
$ 1.63 million $ 1.2 million
Aug 13, 2022 $ 0.0424
-1.33%
$ 1.62 million $ 882,628
Aug 12, 2022 $ 0.043
+2.39%
$ 1.64 million $ 2.13 million
Aug 11, 2022 $ 0.042
+4.47%
$ 1.6 million $ 1.3 million
Aug 10, 2022 $ 0.0402
+0.40%
$ 1.53 million $ 1.18 million
Aug 9, 2022 $ 0.04
-2.53%
$ 1.53 million $ 989,691
Aug 8, 2022 $ 0.0411
+0.75%
$ 1.56 million $ 1.36 million
Aug 7, 2022 $ 0.0408
+0.71%
$ 1.55 million $ 810,503
Aug 6, 2022 $ 0.0405
-1.96%
$ 1.54 million $ 850,610
Aug 5, 2022 $ 0.0413
+1.69%
$ 1.57 million $ 735,415
Aug 4, 2022 $ 0.0406
-0.19%
$ 1.55 million $ 962,456
Aug 3, 2022 $ 0.0407
-4.33%
$ 1.55 million $ 1.12 million
Aug 2, 2022 $ 0.0425
+0.76%
$ 1.62 million $ 893,075
Aug 1, 2022 $ 0.0422
+1.91%
$ 1.61 million $ 792,414
Jul 31, 2022 $ 0.0414
-0.01%
$ 1.58 million $ 701,232
Jul 30, 2022 $ 0.0414
-0.62%
$ 1.58 million $ 620,238
Jul 29, 2022 $ 0.0417
+1.06%
$ 1.59 million $ 713,963
Jul 28, 2022 $ 0.0412
-1.38%
$ 1.57 million $ 1.79 million
Jul 27, 2022 $ 0.0418
+5.29%
$ 1.59 million $ 638,504
Jul 26, 2022 $ 0.0397
-1.38%
$ 1.51 million $ 584,629
Jul 25, 2022 $ 0.0403
-2.32%
$ 1.53 million $ 533,855
Jul 24, 2022 $ 0.0412
-1.31%
$ 1.57 million $ 665,135
Jul 23, 2022 $ 0.0418
-1.22%
$ 1.59 million $ 906,893
Jul 22, 2022 $ 0.0423
-5.06%
$ 1.61 million $ 955,210