Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velas Historical Data

VLX Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2023 $0.0297
-1.06%
$8.05 million $1.56 million
Jan 25, 2023 $0.03
+0.37%
$8.14 million $2.17 million
Jan 24, 2023 $0.0299
+3.44%
$8.11 million $1.33 million
Jan 23, 2023 $0.0289
+4.39%
$7.84 million $2.2 million
Jan 22, 2023 $0.0277
-2.51%
$7.51 million $1.19 million
Jan 21, 2023 $0.0284
+2.93%
$7.7 million $1.17 million
Jan 20, 2023 $0.0276
+5.63%
$5.92 million $1.9 million
Jan 19, 2023 $0.0261
+0.99%
$5.6 million $1.53 million
Jan 18, 2023 $0.0259
-6.90%
$5.55 million $1.97 million
Jan 17, 2023 $0.0278
+0.82%
$5.96 million $1.11 million
Jan 16, 2023 $0.0276
+7.77%
$5.91 million $1.72 million
Jan 15, 2023 $0.0256
+2.26%
$5.49 million $1.01 million
Jan 14, 2023 $0.0251
+7.05%
$5.36 million $1.82 million
Jan 13, 2023 $0.0234
+2.50%
$5.01 million $1.86 million
Jan 12, 2023 $0.0228
+2.34%
$4.89 million $1.99 million
Jan 11, 2023 $0.0223
-3.63%
$4.77 million $2.13 million
Jan 10, 2023 $0.0232
+0.82%
$4.95 million $1.17 million
Jan 9, 2023 $0.023
+7.16%
$4.91 million $1.84 million
Jan 8, 2023 $0.0214
+1.41%
$4.59 million $693,739
Jan 7, 2023 $0.0211
+0.65%
$4.52 million $669,863
Jan 6, 2023 $0.021
-0.15%
$4.49 million $783,669
Jan 5, 2023 $0.021
+0.67%
$4.5 million $780,518
Jan 4, 2023 $0.0209
-1.36%
$4.47 million $1.06 million
Jan 3, 2023 $0.0212
-4.19%
$4.53 million $846,580
Jan 2, 2023 $0.0221
+1.09%
$4.73 million $874,196
Jan 1, 2023 $0.0219
-1.79%
$4.67 million $1.93 million
Dec 31, 2022 $0.0223
+1.83%
$4.76 million $2.02 million
Dec 30, 2022 $0.0219
-1.41%
$4.67 million $1.12 million
Dec 29, 2022 $0.0222
+0.36%
$4.74 million $1.54 million
Dec 28, 2022 $0.0221
-3.37%
$4.72 million $2.04 million
Dec 27, 2022 $0.0229
+0.76%
$4.89 million $1.67 million
Dec 26, 2022 $0.0227
-0.48%
$4.85 million $2 million
Dec 25, 2022 $0.0228
-0.72%
$4.87 million $939,209
Dec 24, 2022 $0.023
-0.34%
$4.91 million $963,305
Dec 23, 2022 $0.023
+0.35%
$4.93 million $1.59 million
Dec 22, 2022 $0.023
-2.94%
$4.88 million $1.77 million
Dec 21, 2022 $0.0236
+7.45%
$5.03 million $2.06 million
Dec 20, 2022 $0.022
-5.37%
$4.68 million $1.85 million
Dec 19, 2022 $0.0232
-0.77%
$4.94 million $1.01 million
Dec 18, 2022 $0.0234
+0.27%
$4.98 million $1.29 million
Dec 17, 2022 $0.0234
+4.14%
$4.97 million $1.8 million
Dec 16, 2022 $0.0224
-1.56%
$4.78 million $2.9 million
Dec 15, 2022 $0.0228
-1.54%
$4.86 million $812,835
Dec 14, 2022 $0.0232
-6.66%
$4.93 million $1.01 million
Dec 13, 2022 $0.0249
-0.82%
$5.28 million $1.31 million
Dec 12, 2022 $0.0251
-0.91%
$5.34 million $844,538
Dec 11, 2022 $0.0254
+0.32%
$5.39 million $694,312
Dec 10, 2022 $0.0253
-0.80%
$5.37 million $636,834
Dec 9, 2022 $0.0255
-3.35%
$5.42 million $895,247
Dec 8, 2022 $0.0264
+0.81%
$5.6 million $1.16 million