Velas Historical Data

VLX Page 27
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $0.0231
+0.52%
$4.9 million $1.14 million
Nov 30, 2022 $0.023
+3.56%
$4.88 million $1.53 million
Nov 29, 2022 $0.0222
+0.06%
$4.71 million $887,682
Nov 28, 2022 $0.0222
-0.99%
$4.71 million $1.33 million
Nov 27, 2022 $0.0224
+0.45%
$4.76 million $1.68 million
Nov 26, 2022 $0.0223
+2.31%
$4.74 million $1.69 million
Nov 25, 2022 $0.0218
-0.73%
$4.68 million $1.07 million
Nov 24, 2022 $0.0219
-1.68%
$4.71 million $1.69 million
Nov 23, 2022 $0.0223
-2.65%
$4.79 million $1.6 million
Nov 22, 2022 $0.0229
+4.04%
$4.93 million $1.38 million
Nov 21, 2022 $0.022
-3.80%
$4.73 million $1.28 million
Nov 20, 2022 $0.0229
+1.57%
$4.91 million $853,371
Nov 19, 2022 $0.0225
-0.23%
$4.83 million $1.2 million
Nov 18, 2022 $0.0225
+1.39%
$1.63 million $1.05 million
Nov 17, 2022 $0.0222
+0.16%
$1.61 million $652,085
Nov 16, 2022 $0.0221
-2.57%
$1.6 million $947,173
Nov 15, 2022 $0.0227
+4.80%
$1.65 million $1.44 million
Nov 14, 2022 $0.0217
-6.06%
$1.57 million $1.4 million
Nov 13, 2022 $0.0231
-8.83%
$1.67 million $1.11 million
Nov 12, 2022 $0.0253
-3.02%
$1.83 million $930,169
Nov 11, 2022 $0.0261
-10.86%
$1.89 million $2.97 million
Nov 10, 2022 $0.0293
+8.54%
$2.12 million $1.81 million
Nov 9, 2022 $0.027
-14.89%
$1.95 million $1.37 million
Nov 8, 2022 $0.0317
-11.27%
$2.3 million $1.52 million
Nov 7, 2022 $0.0357
-4.41%
$2.59 million $1.82 million
Nov 6, 2022 $0.0374
-0.42%
$2.71 million $1.14 million
Nov 5, 2022 $0.0374
-2.20%
$2.71 million $1.8 million
Nov 4, 2022 $0.0383
+1.85%
$2.77 million $1.94 million
Nov 3, 2022 $0.0377
+0.32%
$2.73 million $2.12 million
Nov 2, 2022 $0.0376
-1.69%
$2.72 million $1.69 million
Nov 1, 2022 $0.0382
-1.85%
$1.46 million $1.69 million
Oct 31, 2022 $0.0389
-1.13%
$1.48 million $2.28 million
Oct 30, 2022 $0.0394
-2.31%
$1.5 million $1.86 million
Oct 29, 2022 $0.0403
-3.13%
$1.54 million $2.11 million
Oct 28, 2022 $0.0416
+0.71%
$1.59 million $2.06 million
Oct 27, 2022 $0.0413
-1.35%
$1.58 million $2.37 million
Oct 26, 2022 $0.0418
+5.89%
$1.59 million $2.17 million
Oct 25, 2022 $0.0394
+1.01%
$1.5 million $1.74 million
Oct 24, 2022 $0.039
-0.10%
$1.49 million $1.57 million
Oct 23, 2022 $0.0391
+1.17%
$1.49 million $1.28 million
Oct 22, 2022 $0.0386
-0.32%
$1.47 million $1.66 million
Oct 21, 2022 $0.0388
-3.02%
$1.48 million $2.11 million
Oct 20, 2022 $0.04
+1.77%
$1.52 million $1.14 million
Oct 19, 2022 $0.0393
-6.72%
$4.87 million $1.87 million
Oct 18, 2022 $0.0423
-3.18%
$5.24 million $1.72 million
Oct 17, 2022 $0.0436
+0.52%
$5.41 million $1.78 million
Oct 16, 2022 $0.0436
-1.65%
$1.66 million $1.46 million
Oct 15, 2022 $0.0443
-0.41%
$5.49 million $1.86 million
Oct 14, 2022 $0.0445
-1.20%
$1.7 million $2.12 million
Oct 13, 2022 $0.045
-0.71%
$1.72 million $1.47 million