Velas Historical Data

VLX Page 27
Download
Date Close Price change Market cap Trading volume
Jul 21, 2022 $ 0.0445
-0.49%
$ 1.7 million $ 835,380
Jul 20, 2022 $ 0.0447
-2.72%
$ 1.7 million $ 859,005
Jul 19, 2022 $ 0.046
+0.63%
$ 1.75 million $ 724,606
Jul 18, 2022 $ 0.0457
+6.09%
$ 1.74 million $ 793,297
Jul 17, 2022 $ 0.043
+0.50%
$ 1.64 million $ 677,879
Jul 16, 2022 $ 0.0428
-3.81%
$ 1.63 million $ 1.51 million
Jul 15, 2022 $ 0.0445
-0.15%
$ 1.7 million $ 885,976
Jul 14, 2022 $ 0.0446
+6.14%
$ 1.7 million $ 1.46 million
Jul 13, 2022 $ 0.042
-0.60%
$ 1.6 million $ 840,999
Jul 12, 2022 $ 0.0423
-3.08%
$ 1.61 million $ 753,276
Jul 11, 2022 $ 0.0436
-0.92%
$ 1.66 million $ 1.46 million
Jul 10, 2022 $ 0.044
-3.08%
$ 1.68 million $ 894,672
Jul 9, 2022 $ 0.0454
+1.63%
$ 1.73 million $ 595,914
Jul 8, 2022 $ 0.0447
-0.82%
$ 1.7 million $ 842,399
Jul 7, 2022 $ 0.0451
+1.40%
$ 1.72 million $ 2.16 million
Jul 6, 2022 $ 0.0444
+1.91%
$ 1.69 million $ 838,322
Jul 5, 2022 $ 0.0436
-2.27%
$ 1.66 million $ 1.01 million
Jul 4, 2022 $ 0.0446
+4.00%
$ 1.7 million $ 1.18 million
Jul 3, 2022 $ 0.0429
+2.29%
$ 1.63 million $ 897,898
Jul 2, 2022 $ 0.0419
-0.54%
$ 1.6 million $ 827,591
Jul 1, 2022 $ 0.0422
-1.04%
$ 1.61 million $ 1.09 million
Jun 30, 2022 $ 0.0426
-4.57%
$ 1.62 million $ 1.3 million
Jun 29, 2022 $ 0.0446
-1.43%
$ 1.7 million $ 964,612
Jun 28, 2022 $ 0.0453
-2.10%
$ 1.73 million $ 1.02 million
Jun 27, 2022 $ 0.0463
-2.55%
$ 1.76 million $ 1.13 million
Jun 26, 2022 $ 0.0475
-0.19%
$ 1.81 million $ 1.63 million
Jun 25, 2022 $ 0.0476
+1.59%
$ 1.81 million $ 1.07 million
Jun 24, 2022 $ 0.0468
+3.42%
$ 1.78 million $ 1.11 million
Jun 23, 2022 $ 0.0453
+3.86%
$ 1.73 million $ 1.08 million
Jun 22, 2022 $ 0.0436
-0.10%
$ 1.66 million $ 1.12 million
Jun 21, 2022 $ 0.0436
-2.81%
$ 1.66 million $ 1.68 million
Jun 20, 2022 $ 0.0449
+1.46%
$ 1.71 million $ 1.24 million
Jun 19, 2022 $ 0.0443
+7.88%
$ 1.69 million $ 1.27 million
Jun 18, 2022 $ 0.041
-6.82%
$ 1.56 million $ 1.23 million
Jun 17, 2022 $ 0.044
+2.76%
$ 1.68 million $ 1.47 million
Jun 16, 2022 $ 0.0428
-5.74%
$ 1.63 million $ 1.36 million
Jun 15, 2022 $ 0.0455
-3.95%
$ 1.73 million $ 1.98 million
Jun 14, 2022 $ 0.0473
-0.43%
$ 1.8 million $ 2.03 million
Jun 13, 2022 $ 0.0475
-15.39%
$ 1.81 million $ 2.18 million
Jun 12, 2022 $ 0.0562
-2.44%
$ 2.14 million $ 1.17 million
Jun 11, 2022 $ 0.0576
-4.01%
$ 2.19 million $ 1.86 million
Jun 10, 2022 $ 0.06
-1.96%
$ 2.29 million $ 1.75 million
Jun 9, 2022 $ 0.0612
-0.25%
$ 2.33 million $ 1.6 million
Jun 8, 2022 $ 0.0613
-2.17%
$ 2.34 million $ 2.91 million
Jun 7, 2022 $ 0.0627
+1.25%
$ 2.39 million $ 2.78 million
Jun 6, 2022 $ 0.0619
+0.69%
$ 2.36 million $ 2.24 million
Jun 5, 2022 $ 0.0615
-1.46%
$ 2.34 million $ 2.21 million
Jun 4, 2022 $ 0.0624
-1.64%
$ 2.38 million $ 2.06 million
Jun 3, 2022 $ 0.0634
-5.45%
$ 2.42 million $ 2.33 million
Jun 2, 2022 $ 0.0671
+6.75%
$ 2.56 million $ 1.93 million