Velas Historical Data

VLX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 1, 2022 $ 0.0628
-5.31%
$ 2.39 million $ 1.95 million
May 31, 2022 $ 0.0664
+0.05%
$ 2.53 million $ 1.94 million
May 30, 2022 $ 0.0663
+8.99%
$ 2.53 million $ 1.88 million
May 29, 2022 $ 0.0609
+0.87%
$ 2.32 million $ 933,941
May 28, 2022 $ 0.0603
+1.12%
$ 2.3 million $ 1.56 million
May 27, 2022 $ 0.0597
-0.66%
$ 2.27 million $ 1.68 million
May 26, 2022 $ 0.0601
-8.70%
$ 2.29 million $ 1.91 million
May 25, 2022 $ 0.0658
-1.29%
$ 2.51 million $ 1.51 million
May 24, 2022 $ 0.0667
-4.72%
$ 2.54 million $ 1.54 million
May 23, 2022 $ 0.07
-5.60%
$ 2.67 million $ 1.7 million
May 22, 2022 $ 0.0741
+2.67%
$ 2.82 million $ 1.22 million
May 21, 2022 $ 0.0722
-4.77%
$ 2.75 million $ 1.69 million
May 20, 2022 $ 0.0758
-10.33%
$ 2.89 million $ 2.55 million
May 19, 2022 $ 0.0845
-5.12%
$ 3.22 million $ 3.18 million
May 18, 2022 $ 0.0891
-0.63%
$ 3.38 million $ 4.4 million
May 17, 2022 $ 0.0896
+14.85%
$ 3.4 million $ 4.14 million
May 16, 2022 $ 0.078
+1.28%
$ 2.96 million $ 2.47 million
May 15, 2022 $ 0.0771
+4.19%
$ 2.85 million $ 2.12 million
May 14, 2022 $ 0.074
-5.01%
$ 2.73 million $ 2.8 million
May 13, 2022 $ 0.0779
+24.95%
$ 2.88 million $ 3.81 million
May 12, 2022 $ 0.0623
-16.47%
$ 2.3 million $ 2.82 million
May 11, 2022 $ 0.0746
-45.53%
$ 2.76 million $ 10.98 million
May 10, 2022 $ 0.137
+1.62%
$ 5.06 million $ 5.26 million
May 9, 2022 $ 0.135
-11.82%
$ 4.98 million $ 5.98 million
May 8, 2022 $ 0.153
-2.56%
$ 5.64 million $ 2.9 million
May 7, 2022 $ 0.157
-2.72%
$ 5.79 million $ 3.27 million
May 6, 2022 $ 0.161
-4.01%
$ 5.95 million $ 3.62 million
May 5, 2022 $ 0.168
-5.47%
$ 6.2 million $ 4.22 million
May 4, 2022 $ 0.178
+3.63%
$ 6.56 million $ 7.08 million
May 3, 2022 $ 0.171
-6.17%
$ 6.33 million $ 5.96 million
May 2, 2022 $ 0.183
-0.38%
$ 6.75 million $ 5.23 million
May 1, 2022 $ 0.183
-1.88%
$ 6.78 million $ 5.69 million
Apr 30, 2022 $ 0.187
-8.92%
$ 6.9 million $ 5.85 million
Apr 29, 2022 $ 0.205
+20.68%
$ 7.58 million $ 19.16 million
Apr 28, 2022 $ 0.17
+18.32%
$ 6.28 million $ 7.53 million
Apr 27, 2022 $ 0.144
+2.18%
$ 5.31 million $ 6.88 million
Apr 26, 2022 $ 0.141
-13.52%
$ 5.19 million $ 4.29 million
Apr 25, 2022 $ 0.163
-0.45%
$ 6.01 million $ 4.56 million
Apr 24, 2022 $ 0.163
-6.16%
$ 6.03 million $ 4.16 million
Apr 23, 2022 $ 0.174
-2.28%
$ 6.43 million $ 5.18 million
Apr 22, 2022 $ 0.178
-3.97%
$ 6.58 million $ 4.67 million
Apr 21, 2022 $ 0.186
-7.23%
$ 6.85 million $ 4.68 million
Apr 20, 2022 $ 0.2
-0.07%
$ 7.39 million $ 4.89 million
Apr 19, 2022 $ 0.2
+0.71%
$ 7.39 million $ 5.22 million
Apr 18, 2022 $ 0.199
-3.68%
$ 7.34 million $ 4.21 million
Apr 17, 2022 $ 0.206
-4.30%
$ 7.62 million $ 4.54 million
Apr 16, 2022 $ 0.216
-1.22%
$ 7.96 million $ 4.34 million
Apr 15, 2022 $ 0.218
-0.82%
$ 8.06 million $ 4.44 million
Apr 14, 2022 $ 0.22
-2.19%
$ 11.84 million $ 4.72 million
Apr 13, 2022 $ 0.225
-0.05%
$ 12.11 million $ 4.78 million