Velas Historical Data

VLX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.000601
-7.58%
$ 263,630 $ 325
Feb 21, 2026 $ 0.000641
+145.41%
$ 281,081 $ 119
Feb 20, 2026 $ 0.000621
+5.66%
$ 272,491 $ 33
Feb 18, 2026 $ 0.000604
+0.00%
$ -- $ 67
Feb 17, 2026 $ 0.000621
+0.01%
$ -- $ 12
Feb 16, 2026 $ 0.000619
+1.83%
$ 271,838 $ 72
Feb 15, 2026 $ 0.000408
-33.39%
$ -- $ 557
Feb 14, 2026 $ 0.000635
+0.00%
$ -- $ 18
Feb 13, 2026 $ 0.000643
+5.47%
$ -- $ 419
Feb 12, 2026 $ 0.000636
-7.10%
$ 279,284 $ 434
Feb 11, 2026 $ 0.000583
-2.31%
$ 255,842 $ 70
Feb 10, 2026 $ 0.000592
-2.95%
$ 259,891 $ 2,255
Feb 9, 2026 $ 0.000608
-4.86%
$ 266,776 $ 2,144
Feb 8, 2026 $ 0.000638
-1.02%
$ 279,963 $ 4,650
Feb 7, 2026 $ 0.000641
+0.82%
$ 281,493 $ 1,257
Feb 6, 2026 $ 0.000642
+8.11%
$ 281,525 $ 5,972
Feb 5, 2026 $ 0.000593
-16.02%
$ 260,070 $ 5,471
Feb 4, 2026 $ 0.000702
-5.61%
$ 308,119 $ 5,490
Feb 3, 2026 $ 0.000743
-4.91%
$ 326,033 $ 8,129
Feb 2, 2026 $ 0.000624
-1.92%
$ -- $ 1,203
Feb 1, 2026 $ 0.000637
-7.97%
$ 279,495 $ 1,547
Jan 31, 2026 $ 0.000679
-10.69%
$ 297,806 $ 5,313
Jan 29, 2026 $ 0.000851
-3.48%
$ -- $ 17,420
Jan 28, 2026 $ 0.000911
-13.20%
$ 399,599 $ 14,863
Jan 27, 2026 $ 0.00105
+27.65%
$ 460,364 $ 11,919
Jan 26, 2026 $ 0.000793
+2.46%
$ -- $ 716
Jan 25, 2026 $ 0.000783
+0.34%
$ -- $ 2,350
Jan 24, 2026 $ 0.000835
+2.33%
$ 366,268 $ 2,363
Jan 23, 2026 $ 0.000836
-0.24%
$ -- $ 153
Jan 21, 2026 $ 0.000818
-1.53%
$ -- $ 737
Jan 20, 2026 $ 0.000859
-0.46%
$ 377,159 $ 2,747
Jan 19, 2026 $ 0.000878
+2.70%
$ 385,106 $ 170
Jan 18, 2026 $ 0.000904
-0.31%
$ 395,523 $ 4,749
Jan 17, 2026 $ 0.000925
+2.32%
$ 404,590 $ 3,636
Jan 16, 2026 $ 0.000863
+0.03%
$ -- $ 913
Jan 15, 2026 $ 0.000874
+2.02%
$ 382,216 $ 2,453
Jan 14, 2026 $ 0.000865
-6.61%
$ 378,208 $ 6,548
Jan 13, 2026 $ 0.000901
+2.71%
$ 394,130 $ 3,245
Jan 12, 2026 $ 0.000867
+0.07%
$ 379,413 $ 13,025
Jan 11, 2026 $ 0.00087
+1.69%
$ 380,652 $ 7,057
Jan 10, 2026 $ 0.000859
+2.28%
$ 374,978 $ 3,951
Jan 9, 2026 $ 0.000845
+5.93%
$ 369,161 $ 4,017
Jan 8, 2026 $ 0.0008
-1.08%
$ -- $ 1,081
Jan 7, 2026 $ 0.000849
+0.00%
$ -- $ 295
Jan 6, 2026 $ 0.000851
-0.73%
$ -- $ 611
Jan 5, 2026 $ 0.000879
+1.48%
$ 384,079 $ 448
Jan 3, 2026 $ 0.000806
+0.00%
$ -- $ 931
Jan 2, 2026 $ 0.000836
+0.10%
$ 365,203 $ 786
Jan 1, 2026 $ 0.000797
+0.01%
$ -- $ 16,253
Dec 31, 2025 $ 0.000788
-0.65%
$ -- $ 15,159